Hi price, The Prague Stock Exchange dne 30.11.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2022  5.12.2022  2.12.2022  1.12.2022 30.11.2022

The Prague Sotck Exchange and RM-System - daily results - 30.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	27 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	17 000.00	+0.59%	11 883 720	700	16 980.00	+0.12%	559 820	33
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 118.08	-0.19%	0	0
EB DAX PC01	3 505.46	+0.11%	0	0
VOLKSWAGEN	3 381.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 206.00	0.00%	0	0
EB WTI PC04	2 189.07	+1.65%	0	0
VERBUND	2 180.00	0.00%	0	0
EB DAX TL15	1 619.05	+0.31%	0	0
EB WTI IC03	1 475.43	+1.64%	0	0
‹‹ First 60     Next 20 ›