The Prague Stock Exchange and RM-System - daily results dne 30.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.12.2022 5.12.2022 2.12.2022 1.12.2022 30.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 104.49 | +0.44% | 208 980 | 2 | ||||||||||
| RBI | 366.70 | +1.58% | 733 | 2 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -0.99% | 600 000 | 6 | ||||||||||
| EB WTI TL22 | 1 152.61 | +2.81% | 17 253 | 15 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | +1.45% | 35 000 | 50 | 720.00 | +2.85% | 50 640 | 72 | ||||||
| SHELL | 671.10 | +3.87% | 33 555 | 50 | ||||||||||
| PSG 5,25/23 | 98.00 | -0.51% | 487 958 | 50 | ||||||||||
| ORLEN | 339.00 | +1.50% | 30 510 | 90 | ||||||||||
| CTP | 258.00 | -0.77% | 25 800 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.90 | +1.07% | 959 370 | 113 | ||||||||||
| TMR | 520.00 | 0.00% | 61 065 | 118 | ||||||||||
| SAZKA GR. 5,20/24 | 95.01 | -1.03% | 1 440 100 | 150 | ||||||||||
| MOL | 143.00 | -1.38% | 23 375 | 160 | ||||||||||
| PRIMOCO UAV SE | 362.00 | +0.56% | 72 400 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 473.50 | -1.03% | 94 700 | 200 | 475.00 | 0.00% | 6 650 | 14 | ||||||
| FIXED.ZONE | 182.00 | -18.39% | 36 400 | 200 | 198.00 | +3.12% | 80 200 | 430 | ||||||
| GEN DIGITAL | 546.00 | -1.44% | 125 542 | 227 | 550.00 | 0.00% | 27 500 | 50 | ||||||
| GEVORKYAN | 222.00 | 0.00% | 111 000 | 500 | 222.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 6 071 463 | 585 | ||||||||||
| PHILIP MORRIS ČR A | 17 000.00 | +0.59% | 11 883 720 | 700 | 16 980.00 | +0.12% | 559 820 | 33 | ||||||
| ||||||||||||||
