The Prague Stock Exchange and RM-System - daily results dne 30.11.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2023  5.12.2023  4.12.2023  1.12.2023 30.11.2023

The Prague Sotck Exchange and RM-System - daily results - 30.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.68	0.00%	0	0
WO&CO. RETAIL CZK	75.50	0.00%	0	0
WO&CO. OFFICE EUR	1.93	0.00%	0	0
WO&CO. OFFICE CZK	54.00	0.00%	0	0
WIENERBERGER	631.60	+3.68%	12 632	20
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	26.60	0.00%	0	0
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					2 880.00	-0.68%	104 340	36
VOLKSWAGEN	2 535.00	0.00%	0	0
VOESTALPINE	628.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
VIG	636.00	+2.00%	2 575 885	4 089	633.50	+0.55%	31 675	50
VERBUND	2 005.00	0.00%	0	0
UNIQA INS	187.30	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 300.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›