The Prague Stock Exchange and RM-System - daily results dne 30.11.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2023  5.12.2023  4.12.2023  1.12.2023 30.11.2023

The Prague Sotck Exchange and RM-System - daily results - 30.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS10	3.91	-11.94%	0	0
EB WTI TS22	485.02	-10.60%	231 082	470
EB DAX TS16	166.98	-9.14%	66 829	395
EB EURCZK TS21	7.67	-7.81%	0	0
EB WTI TS21	844.07	-6.80%	0	0
EB EGB TS13	15.62	-5.62%	0	0
EB EURUSD TL07	18.88	-5.55%	0	0
EB DBK TS03	10.58	-5.20%	0	0
EB MONETA TL05	25.73	-4.46%	0	0
MONETA MONEY BANK	87.30	-3.96%	201 157 433	2 292 629	89.60	-1.43%	675 613	7 527
EB EGB TS14	24.95	-3.48%	0	0
EB NG TL06	6.13	-3.46%	8 316	1 200
EB HENKEL TS01	54.65	-3.45%	0	0
EB LUFTHANSA TL03	14.54	-2.94%	0	0
EB CEZ TS15	20.93	-2.79%	0	0
EB GLD TL10	717.00	-2.41%	0	0
EB DAX TS17	639.26	-2.38%	0	0
EB EURCZK TS20	29.86	-2.13%	0	0
EB CEZ TS14	28.74	-2.04%	0	0
EB OMV TS05	32.62	-1.98%	0	0
‹‹ First 60     Next 20 ›