The Prague Stock Exchange and RM-System - daily results dne 30.11.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2023  5.12.2023  4.12.2023  1.12.2023 30.11.2023

The Prague Sotck Exchange and RM-System - daily results - 30.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	486.40	+17.31%	9 682	20
EB EURCZK TL11	4.41	+17.29%	5 652	1 200
EB WTI TL23	772.52	+10.59%	0	0
EB RBI TS06	5.04	+9.80%	0	0
EB WTI TL22	1 070.94	+7.66%	0	0
EB GOLD TS11	415.69	+6.47%	0	0
EB LUFTHANSA TS06	6.27	+6.27%	0	0
EB EURUSD TS03	24.80	+6.21%	0	0
EB S&P 500 TS02	78.51	+6.04%	100 265	1 282
EB EURCZK TL12	12.55	+5.46%	0	0
EB WTI IC03	1 377.16	+4.85%	0	0
EB WTI PC04	2 048.40	+4.85%	0	0
EB RBI TS05	10.07	+4.79%	0	0
Bezvavlasy	700.00	+4.48%	1 701 000	2 430	700.00	-1.40%	41 800	60
EB HENKEL TL05	51.45	+4.40%	0	0
EB MERCEDES TL01	34.56	+4.38%	0	0
EB S&P 500 TS04	113.62	+4.34%	0	0
EB DBK TL08	15.04	+4.01%	166 320	11 000
WIENERBERGER	631.60	+3.68%	12 632	20
EB DBK TL07	19.03	+3.26%	0	0
‹‹ First 60     Next 20 ›