The Prague Stock Exchange and RM-System - daily results dne 30.11.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2023  5.12.2023  4.12.2023  1.12.2023 30.11.2023

The Prague Sotck Exchange and RM-System - daily results - 30.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					5 900.00	-1.66%	0	0
META PLATFORMS					7 289.00	-1.56%	0	0
COLT CZ GROUP SE	525.00	-0.76%	17 320 065	32 985	527.00	-1.49%	448 236	849
MONETA MONEY BANK	87.30	-3.96%	201 157 433	2 292 629	89.60	-1.43%	675 613	7 527
Bezvavlasy	700.00	+4.48%	1 701 000	2 430	700.00	-1.40%	41 800	60
PHILIP MORRIS ČR A	15 700.00	-1.13%	24 820 540	1 577	15 840.00	-0.88%	2 305 820	145
VOLKSWAGEN AG					2 880.00	-0.68%	104 340	36
KOFOLA CS	276.00	0.00%	355 428	1 285	277.00	-0.35%	41 450	150
FIO BANKA 5,00/27					9 892.00	-0.08%	79 172	8
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	185.00	0.00%	0	0	180.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›