Top volume, RM System dne 30.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.12 | 0.00% | 0 | 0 | 8 779.80 | -9.98% | 35 119 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 324.00 | +9.83% | 0 | 0 | 732.00 | -9.51% | 33 462 | 40 | ||||||
| RMS MEZZANINE | 4 550.00 | +3.88% | 1 365 000 | 300 | 4 000.00 | +7.51% | 31 312 | 8 | ||||||
| SM ENERGETIKA | 2 801.00 | -3.44% | 5 602 | 2 | 2 901.30 | -0.59% | 30 903 | 11 | ||||||
| AGROBANKA PRAHA | 46.30 | +4.98% | 183 070 | 3 954 | 54.00 | +1.95% | 30 900 | 610 | ||||||
| PIVOVARSKÝ HOLDING | 1 174.00 | +4.91% | 0 | 0 | 1 144.00 | +6.01% | 29 878 | 27 | ||||||
| THESAURUS | 347.00 | +4.83% | 15 962 | 46 | 331.00 | +9.22% | 29 710 | 85 | ||||||
| CA CIIF | 67.00 | +6.46% | 28 439 | 416 | ||||||||||
| VÍTKOVICE | 228.00 | +4.58% | 168 036 | 737 | 216.00 | -0.94% | 27 395 | 127 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +2.64% | 19 685 | 127 | 154.90 | -4.45% | 26 954 | 182 | ||||||
| HARVARD.CESTOV.PF | 34.99 | 0.00% | 0 | 0 | 39.80 | +7.56% | 26 945 | 677 | ||||||
| SÁZAVAN | 349.00 | 0.00% | 0 | 0 | 375.00 | -6.72% | 26 926 | 78 | ||||||
| ČESKOMOR.CEMENT | 1 008.00 | 0.00% | 0 | 0 | 1 041.00 | +8.84% | 26 802 | 26 | ||||||
| ČESKÝ UPF | 383.00 | +4.35% | 183 457 | 479 | 347.00 | +1.15% | 26 315 | 75 | ||||||
| CHEMOFOND | 267.00 | -4.98% | 0 | 0 | 290.00 | +5.64% | 26 053 | 91 | ||||||
| KVANTO OTEVŘENÝ PF | 276.70 | -6.27% | 25 307 | 90 | ||||||||||
| IVAX - CR | 926.00 | 0.00% | 46 300 | 50 | 856.00 | +4.62% | 25 162 | 28 | ||||||
| PRAZSKE SLUZBY | 114.00 | 0.00% | 0 | 0 | 111.00 | -3.05% | 24 642 | 222 | ||||||
| I. EPIC HOLDING | 165.00 | -0.96% | 24 510 | 150 | ||||||||||
| PIVOV.VRATISLAVICE | 2 436.00 | 0.00% | 0 | 0 | 2 400.00 | -4.20% | 24 000 | 10 | ||||||
| ČKD PRAHA HOLDING | 407.00 | +0.99% | 138 380 | 340 | 406.80 | +4.47% | 23 438 | 58 | ||||||
| CHEMOPETROL GROUP | 1 170.00 | +0.08% | 146 250 | 125 | 1 136.00 | -2.05% | 22 543 | 20 | ||||||
| ZLATÝ IF KVANTO | 162.00 | +0.16% | 22 468 | 140 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 347.00 | +9.81% | 0 | 0 | 281.00 | +9.76% | 22 199 | 79 | ||||||
| SEVEROČES.TEPLÁRNY | 675.00 | 0.00% | 0 | 0 | 710.00 | +4.94% | 21 300 | 30 | ||||||
| TEREOS TTD | 75.30 | 0.00% | 0 | 0 | 68.60 | -7.68% | 20 647 | 301 | ||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 71.00 | +5.59% | 20 093 | 283 | ||||||
| BOHEMIA CRYS.GROUP | 111.02 | 0.00% | 0 | 0 | 107.00 | -3.73% | 19 258 | 179 | ||||||
| BVV BRNO | 3 200.00 | 0.00% | 0 | 0 | 3 180.00 | +4.61% | 18 950 | 6 | ||||||
| DKF HOLDING | 633.00 | +9.06% | 18 858 | 30 | ||||||||||
| FINOP HOLDING | 107.90 | -2.70% | 43 160 | 400 | 105.00 | -0.84% | 17 850 | 170 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 35.00 | -9.09% | 17 850 | 510 | ||||||
| VÍNO MIKULOV | 401.00 | 0.00% | 0 | 0 | 340.00 | -9.61% | 17 400 | 51 | ||||||
| EUROINVEST KOSMON. | 14.00 | +7.69% | 17 108 | 1 222 | ||||||||||
| KABLO ELEKTRO | 1 450.00 | +4.69% | 1 015 000 | 700 | 1 135.00 | +3.18% | 17 025 | 15 | ||||||
| KUPONINVEST | 163.00 | -7.75% | 16 680 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 327.00 | +0.61% | 17 331 | 53 | 314.20 | -0.06% | 16 653 | 53 | ||||||
| CONCORDIA INV.IF | 357.30 | +0.25% | 16 649 | 47 | ||||||||||
| SELLIER & BELLOT | 336.00 | +5.00% | 0 | 0 | 307.00 | +2.22% | 16 473 | 54 | ||||||
| SEVEROČ. VOD.A KAN | 949.00 | 0.00% | 0 | 0 | 829.00 | -4.94% | 15 760 | 20 | ||||||
| LÉČIVA PRAHA | 2 303.00 | +0.08% | 23 030 | 10 | 2 256.00 | +0.37% | 15 649 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 842.00 | -4.85% | 16 840 | 20 | 855.20 | +4.85% | 15 448 | 18 | ||||||
| JČ ENERGETIKA | 2 576.00 | +2.99% | 15 456 | 6 | 2 576.00 | +1.94% | 15 104 | 6 | ||||||
| FATRA | 650.00 | -4.97% | 0 | 0 | 715.00 | +6.82% | 14 752 | 21 | ||||||
| BANKOVNÍ HOLDING | 1 071.00 | -0.55% | 44 982 | 42 | 1 036.40 | -2.14% | 14 510 | 14 | ||||||
| TEPLÁRNY KARVINÁ | 975.00 | 0.00% | 0 | 0 | 967.00 | -1.65% | 14 505 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 1 832.00 | +1.15% | 51 296 | 28 | 1 832.00 | +2.16% | 14 441 | 8 | ||||||
| PRAGOEXPORT | 946.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| SKLO BOHEMIA | 884.00 | +4.73% | 61 880 | 70 | 889.50 | +0.28% | 13 559 | 16 | ||||||
| ŠKODA PRAHA | 1 086.00 | +0.09% | 13 032 | 12 | 1 059.00 | +1.87% | 12 714 | 12 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.80 | -5.00% | 11 780 | 100 | 107.30 | -9.17% | 12 078 | 112 | ||||||
| MORAVSKOSLEZ. UPF | 348.00 | +4.81% | 93 960 | 270 | 335.90 | -0.61% | 11 627 | 35 | ||||||
| METROSTAV | 2 950.00 | +1.68% | 8 850 | 3 | 2 825.00 | -0.87% | 11 300 | 4 | ||||||
| ENERGOAQUA | 85.99 | +4.99% | 12 211 | 142 | 80.00 | +1.01% | 11 284 | 142 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 089.00 | -0.47% | 31 335 | 15 | 1 875.90 | -5.27% | 11 255 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 404.00 | 0.00% | 0 | 0 | 430.00 | +3.44% | 11 180 | 26 | ||||||
| SPRÁVA FONDŮ IS | 278.50 | +2.38% | 11 140 | 40 | ||||||||||
| PIVOV.STAROBRNO | 553.00 | +4.93% | 0 | 0 | 545.00 | +4.54% | 10 900 | 20 | ||||||
| ČS.PLAVBA LABSKÁ | 316.00 | +0.31% | 15 168 | 48 | 312.00 | +6.90% | 10 590 | 34 | ||||||
| JIHOČESKÉ LESY | 5 253.00 | +0.05% | 10 506 | 2 | ||||||||||
| ||||||||||||||
