The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 651.00 | +5.00% | 651 | 1 | +1.51% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 141 | 1 | -1.37% | 0 | ||||||||
| CINEMART | 98.42 | -9.99% | 98 | 1 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 445.00 | +9.60% | 445 | 1 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 230.00 | +4.07% | 230 | 1 | 236.00 | 0.00% | 944 | 4 | ||||||
| HOT.INTERNATIONAL | 240.00 | +4.80% | 240 | 1 | 201.00 | -8.82% | 2 051 | 11 | ||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 840 | 1 | +1.79% | 0 | ||||||||
| BOHEMIA SEKT | 3 150.00 | +1.61% | 3 150 | 1 | 3 100.10 | -5.29% | 6 200 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 400.00 | -4.00% | 2 400 | 1 | 2 550.50 | +0.24% | 10 051 | 4 | ||||||
| JUTA | 2 010.00 | -2.04% | 2 010 | 1 | 1 920.50 | -5.46% | 1 921 | 1 | ||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 646 | 2 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 107.62 | 0.00% | 215 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 268 | 2 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 192.01 | -4.47% | 384 | 2 | -0.02% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 245.00 | -0.40% | 490 | 2 | 225.00 | -10.00% | 3 150 | 14 | ||||||
| PIVOVAR V.POPOVICE | 500.00 | 0.00% | 1 000 | 2 | 483.80 | -5.67% | 1 439 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 602.00 | -1.84% | 5 204 | 2 | 2 600.00 | +7.61% | 44 069 | 17 | ||||||
| INTERHOTEL VORONĚŽ | 160.00 | +0.25% | 320 | 2 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 67.00 | +0.60% | 134 | 2 | +5.03% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 361.00 | -7.67% | 722 | 2 | -4.33% | 0 | ||||||||
| TON | 519.00 | +4.63% | 1 038 | 2 | 504.50 | -5.12% | 1 009 | 2 | ||||||
| SM ENERGETIKA | 2 801.00 | -3.44% | 5 602 | 2 | 2 901.30 | -0.59% | 30 903 | 11 | ||||||
| PRIOR ČR | 193.50 | -10.00% | 387 | 2 | +2.80% | 0 | ||||||||
| STATKY BĚLOTÍN | 164.00 | -4.65% | 328 | 2 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 575.00 | -4.48% | 1 725 | 3 | -2.39% | 0 | ||||||||
| SPOFA | 466.00 | -1.06% | 1 398 | 3 | 501.00 | +4.92% | 7 515 | 15 | ||||||
| SM PLYNÁRENSKÁ | 1 910.00 | +0.26% | 5 730 | 3 | 0.00% | 0 | ||||||||
| RAKO | 1 055.00 | 0.00% | 3 165 | 3 | +9.98% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 88.43 | -9.99% | 265 | 3 | +10.00% | 0 | ||||||||
| EUROVIA CS | 1 282.00 | -4.96% | 3 846 | 3 | -1.61% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 919.00 | +0.07% | 11 757 | 3 | 0.00% | 0 | ||||||||
| METROSTAV | 2 950.00 | +1.68% | 8 850 | 3 | 2 825.00 | -0.87% | 11 300 | 4 | ||||||
| OD RIO MOST | 119.58 | -9.99% | 359 | 3 | 0.00% | 0 | ||||||||
| ORGREZ | 121.10 | 0.00% | 363 | 3 | -0.53% | 0 | ||||||||
| SALMA | 90.00 | -10.00% | 270 | 3 | -0.05% | 0 | ||||||||
| STROJINTEX IDP | 211.00 | -3.65% | 633 | 3 | 0.00% | 0 | ||||||||
| GEOTRADE | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 54.00 | -7.69% | 162 | 3 | 67.50 | -4.92% | 405 | 6 | ||||||
| IMPERIAL K.VARY | 224.00 | -9.67% | 672 | 3 | +9.97% | 0 | ||||||||
| MRAZÍRNY PRAHA | 40.00 | +9.20% | 160 | 4 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 480 | 4 | -0.43% | 0 | ||||||||
| ZČ ENERGETIKA | 2 249.00 | +4.99% | 8 996 | 4 | 1 947.60 | -7.98% | 3 895 | 2 | ||||||
| SEVEROSKLO | 100.30 | -9.99% | 401 | 4 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 330.00 | -2.65% | 1 320 | 4 | 290.00 | 0.00% | 580 | 2 | ||||||
| LESTA OLOMOUC | 169.00 | +9.74% | 845 | 5 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 686.00 | +0.58% | 3 430 | 5 | 524.00 | -8.47% | 2 096 | 4 | ||||||
| KOVOSVIT | 120.00 | -2.35% | 600 | 5 | +1.63% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 656.00 | +4.98% | 13 280 | 5 | 2 550.10 | -2.44% | 35 544 | 14 | ||||||
| ENERG. STROJ. BRNO | 117.00 | +0.86% | 585 | 5 | 0.00% | 0 | ||||||||
| ERGON | 433.00 | +0.69% | 2 165 | 5 | +0.11% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 120.00 | -0.44% | 5 600 | 5 | -7.32% | 0 | ||||||||
| GUMOTEX | 117.33 | -4.99% | 587 | 5 | +3.91% | 0 | ||||||||
| MOTOKOV INTER. | 91.87 | -9.99% | 551 | 6 | +1.36% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 41.34 | -9.99% | 248 | 6 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 576.00 | +2.99% | 15 456 | 6 | 2 576.00 | +1.94% | 15 104 | 6 | ||||||
| DOPLA PAP | 660.00 | -4.89% | 3 960 | 6 | -0.01% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 150 | 6 | -3.84% | 0 | ||||||||
| MOTORPAL | 161.00 | 0.00% | 966 | 6 | 150.70 | -7.05% | 904 | 6 | ||||||
| ||||||||||||||
