The Prague Stock Exchange and RM-System - daily results dne 30.12.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.1996 30.12.1996  27.12.1996  23.12.1996  20.12.1996

The Prague Sotck Exchange and RM-System - daily results - 30.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	64.80	0.00%	0	0		0.00%	0
ZZN PÍSEK	58.16	0.00%	0	0		0.00%	0
ZZN PELHŘIMOV	150.00	0.00%	0	0		0.00%	0
ZZN PARDUBICE	61.00	0.00%	0	0		0.00%	0
ZZN OPAVA	29.52	0.00%	0	0		0.00%	0
ZZN NOVÝ JIČÍN	160.01	0.00%	0	0		0.00%	0
ZZN MĚLNÍK	45.00	0.00%	0	0		0.00%	0
ZZN LOUNY	59.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	63.00	0.00%	0	0		+8.33%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA	35.00	0.00%	0	0		-9.09%	0
ZZN JIČÍN	99.99	0.00%	0	0		0.00%	0
ZZN CHRUDIM	47.51	0.00%	0	0		0.00%	0
ZZN CHOMUTOV	89.93	0.00%	0	0		0.00%	0
ZZN HRADEC KRÁLOVÉ	35.00	0.00%	0	0		0.00%	0
ZZN HAVL. BROD	71.15	0.00%	0	0		0.00%	0
ZZN FRÝDEK MÍSTEK	34.10	0.00%	0	0	41.00	0.00%	5 576	136
ZZN DOMAŽLICE	127.00	0.00%	0	0		0.00%	0
ZZN DĚČÍN	44.00	0.00%	0	0		+1.42%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›