The Prague Stock Exchange and RM-System - daily results dne 30.12.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.1996 30.12.1996  27.12.1996  23.12.1996  20.12.1996

The Prague Sotck Exchange and RM-System - daily results - 30.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAOPRA	141.71	+9.99%	0	0		0.00%	0
ASTRA SERVIS	82.29	+9.99%	0	0		0.00%	0
CENTEX	156.87	+9.99%	0	0		+4.81%	0
SEVEROPROJEKT	126.24	+9.99%	0	0		0.00%	0
DŮM MÓDY	182.34	+9.99%	0	0		+9.66%	0
ŠTĚRK.A PÍSK.OLOM.	160.09	+9.99%	2 241	14		0.00%	0
PROJEKTA OSTRAVA	162.38	+9.99%	0	0		+9.32%	0
PREMING	103.45	+9.99%	4 241	41		-8.24%	0
ZEM.A INŽ.ST.OLOM.	68.21	+9.99%	0	0		0.00%	0
STAMONT BRNO	60.59	+9.98%	0	0		+4.34%	0
HARV.STAV.HMOT PF	39.01	+9.98%	5 461	140		+8.82%	0
PRIOR OLOMOUC	771.00	+9.98%	0	0		0.00%	0
ALIBONA LITOVEL	67.29	+9.98%	6 729	100		0.00%	0
PRAMEN IK PRAHA	881.00	+9.98%	0	0		0.00%	0
EKOPROJEKT PRAHA	47.13	+9.98%	0	0		0.00%	0
STROJIMPORT	35.79	+9.98%	0	0		-8.69%	0
VOD.A KAN.PARDUBIC	37.67	+9.98%	0	0		0.00%	0
ORGATEX	51.57	+9.98%	0	0		0.00%	0
GEOL.PRŮZ.ZL.HORY	23.13	+9.98%	0	0		0.00%	0
LECOTEX	67.51	+9.98%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›