The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 62.70 | -4.98% | 0 | 0 | 55.60 | -9.37% | 38 037 | 688 | ||||||
| ELEKTROPORC.LOUNY | 115.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| EZ PRAHA | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
| PGH | -9.34% | 0 | ||||||||||||
| ZPA JINONICE | 105.22 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| CUKROVAR LITOVEL | 375.00 | +9.32% | 46 500 | 124 | 332.00 | -9.29% | 332 | 1 | ||||||
| INVEST.PODNIK.FOND | 137.10 | -9.20% | 5 347 | 39 | ||||||||||
| KOVOHUTĚ POVRLY | 80.35 | +4.99% | 0 | 0 | 68.10 | -9.20% | 409 | 6 | ||||||
| ZEM. STAVBY ÚSTÍ L | -9.19% | 0 | ||||||||||||
| ČESKÁ GUMÁR.SPOL. | 117.80 | -5.00% | 11 780 | 100 | 107.30 | -9.17% | 12 078 | 112 | ||||||
| HOTEL PALACE OVA | 49.22 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
| MASOSPOL PÍSNICE | 34.97 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| J.B.IF | -9.09% | 0 | ||||||||||||
| BENAR | 50.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 3 300 | 66 | ||||||
| IFPM BRNO | 150.00 | -9.09% | 300 | 2 | ||||||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 35.00 | -9.09% | 17 850 | 510 | ||||||
| VALUTA HOŘICE IF | 187.30 | -9.07% | 187 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 817.00 | -9.92% | 9 804 | 12 | 600.00 | -8.93% | 3 000 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 411.00 | 0.00% | 0 | 0 | 380.00 | -8.91% | 5 700 | 15 | ||||||
| ||||||||||||||
