The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 38.72 | +10.00% | 0 | 0 | -8.48% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 5.72 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
| FERROMET PRAHA | 451.00 | +10.00% | 5 412 | 12 | +9.88% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 163.35 | +10.00% | 20 255 | 124 | 155.00 | +1.51% | 10 050 | 66 | ||||||
| HOTEL BAVOR | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 72.60 | +10.00% | 0 | 0 | +4.24% | 0 | ||||||||
| OTAVA-PATRIA | 385.00 | +10.00% | 0 | 0 | -4.23% | 0 | ||||||||
| IMEX | 96.80 | +10.00% | 0 | 0 | +4.76% | 0 | ||||||||
| INTEA | 69.85 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 53.24 | +10.00% | 0 | 0 | -7.69% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 53.90 | +10.00% | 970 | 18 | 60.00 | -0.82% | 2 640 | 44 | ||||||
| MATE | 42.35 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 27.17 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 374.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 605.00 | +10.00% | 0 | 0 | 489.60 | -4.95% | 979 | 2 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 104.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 141.71 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 83.74 | +9.99% | 0 | 0 | 80.00 | -5.90% | 7 588 | 96 | ||||||
| ||||||||||||||
