The Prague Stock Exchange and RM-System - daily results dne 30.12.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | -61.43% | 0 | ||||||||
OPZ PLUS | 20.00 | 0.00% | 0 | 0 | -29.11% | 0 | ||||||||
AREMS TŘEBOŇ | 38.70 | 0.00% | 0 | 0 | -24.48% | 0 | ||||||||
OFT HOLDING PRAHA | 173.93 | -9.99% | 0 | 0 | -23.50% | 0 | ||||||||
CHEMAPOL GROUP PHA | 2 202.50 | -15.34% | 2 203 | 1 | ||||||||||
VÝCHODOČESKÁ CUKER | 5.30 | -11.66% | 1 166 | 220 | ||||||||||
PLZEŇSKÁ IS | -11.62% | 0 | ||||||||||||
POTRAVINY CENTRUM | 5.06 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
UNIRELEX | 5.20 | 0.00% | 0 | 0 | 5.20 | -10.34% | 832 | 160 | ||||||
ALBATROS | 67.07 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
K-T-V INVEST | 389.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 245.00 | -0.40% | 490 | 2 | 225.00 | -10.00% | 3 150 | 14 | ||||||
SILNICE JIČÍN | 47.90 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
ČESKOMOR.VYBER.PF | 810.00 | -10.00% | 1 109 700 | 1 370 | ||||||||||
ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZPA NOVÁ PAKA | 29.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SUBTERRA | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
SVA | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
KB VAR/98 | 98.12 | 0.00% | 0 | 0 | 8 779.80 | -9.98% | 35 119 | 4 | ||||||
PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 1 626.00 | -9.96% | 1 626 | 1 | ||||||
|