The Prague Stock Exchange and RM-System - daily results dne 30.12.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 817.00 | +4.87% | 40 033 | 49 | 676.00 | 6 084 | 9 | |||||||
| VET ASSETS | 126.78 | +4.99% | 51 219 | 404 | 140.00 | 19 590 | 145 | |||||||
| SČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 52 000 | 20 | 0 | 0 | ||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 52 611 | 5 | 0 | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 245.00 | -4.96% | 56 025 | 45 | 1 080.00 | 7 446 | 7 | |||||||
| ČESKÉ RADIOKOMUN. | 4 349.00 | +4.99% | 56 537 | 13 | 4 100.10 | 8 200 | 2 | |||||||
| ČEZ 2 | 783.00 | +0.90% | 57 942 | 74 | 758.10 | 99 697 | 130 | |||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 58 300 | 106 | 550.00 | 13 200 | 24 | |||||||
| SKLÁRNY KAVALIER | 1 596.00 | +5.00% | 62 244 | 39 | 1 360.10 | 19 523 | 15 | |||||||
| PARAMO | 375.00 | -2.59% | 63 375 | 169 | 386.10 | 1 923 | 5 | |||||||
| ARMABETON PRAHA | 122.61 | +4.99% | 66 209 | 540 | 103.10 | 1 649 | 16 | |||||||
| MS FOND (PIAS) | 730.00 | +4.58% | 73 000 | 100 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 010.00 | +0.02% | 76 190 | 19 | 3 928.00 | 54 992 | 14 | |||||||
| ŽĎAS | 510.00 | +4.72% | 85 170 | 167 | 440.00 | 9 615 | 21 | |||||||
| PODNIKAT.TRŽNÍ PF | 84.20 | +2.30% | 105 587 | 1 254 | 82.10 | 1 294 274 | 15 335 | |||||||
| PF IKS KB PLUS | 192.00 | -0.51% | 105 600 | 550 | 190.20 | 58 937 | 310 | |||||||
| RMS MEZZANINE | 2 187.00 | +3.55% | 109 350 | 50 | 0 | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | +1.32% | 114 750 | 150 | 765.00 | 60 873 | 80 | |||||||
| ZLATÝ IF KVANTO | 279.00 | 0.00% | 115 785 | 415 | 274.00 | 69 230 | 253 | |||||||
| SM ENERGETIKA | 2 703.00 | +4.97% | 121 635 | 45 | 2 204.60 | 11 659 | 5 | |||||||
| IF OBCHODU | 705.00 | +4.44% | 124 785 | 177 | 662.50 | 26 726 | 40 | |||||||
| P.I.F. | 418.00 | +0.23% | 127 072 | 304 | 422.00 | 580 396 | 1 376 | |||||||
| ČESKÝ FOND (PIAS) | 680.00 | +4.61% | 129 200 | 190 | ||||||||||
| SG - INDUSTRY | 143.75 | +3.75% | 130 094 | 905 | 131.30 | 52 492 | 384 | |||||||
| MORAVSKOSLEZ. UPF | 731.00 | -0.94% | 141 814 | 194 | 724.00 | 55 245 | 75 | |||||||
| 1.IF ŽIVNOBANKA | 403.00 | +1.51% | 143 575 | 355 | 399.30 | 64 542 | 162 | |||||||
| AERO HOLDING | 60.10 | +1.86% | 151 152 | 2 515 | 58.00 | 26 752 | 457 | |||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | +0.25% | 172 800 | 1 440 | 110.10 | 16 539 | 141 | |||||||
| MOSTECKÁ UHEL.SP. | 340.00 | +2.71% | 174 080 | 512 | 329.10 | 70 597 | 216 | |||||||
| THESAURUS | 606.00 | +0.16% | 188 466 | 311 | 585.50 | 128 266 | 217 | |||||||
| ČOKOLÁDOVNY | 4 798.00 | +2.67% | 206 314 | 43 | 4 201.00 | 21 424 | 5 | |||||||
| PF MAJETKU 1.IN | 210.00 | +3.44% | 210 000 | 1 000 | 210.00 | 10 693 | 56 | |||||||
| FERONA | 55.89 | -1.91% | 223 560 | 4 000 | 50.00 | 14 750 | 295 | |||||||
| ČEZ | 1 135.00 | -0.26% | 227 000 | 200 | 1 042.60 | 103 549 | 95 | |||||||
| PF PROSPERITY 1.IN | 228.00 | +1.78% | 234 840 | 1 030 | 225.00 | 36 845 | 166 | |||||||
| IF PRO PROSPE PRŮM | 39.69 | +5.00% | 238 140 | 6 000 | 35.30 | 119 593 | 3 234 | |||||||
| TESLA SEZAM | 559.00 | +4.09% | 240 929 | 431 | 0 | 0 | ||||||||
| IVAX - CR | 1 880.00 | +0.53% | 242 520 | 129 | 1 736.00 | 35 841 | 20 | |||||||
| YSE AKCIONÁŘŮ OPF | 602.00 | +4.51% | 243 810 | 405 | 560.10 | 372 640 | 666 | |||||||
| BVV BRNO | 3 000.00 | +4.71% | 249 000 | 83 | 2 724.00 | 43 196 | 16 | |||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | +0.86% | 251 604 | 723 | 350.00 | 53 352 | 152 | |||||||
| ALIACHEM | 127.00 | -0.09% | 262 509 | 2 067 | 131.00 | 11 409 | 85 | |||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +0.26% | 264 100 | 139 | 1 820.00 | 44 989 | 24 | |||||||
| FORTUNA HOTELS | 1 081.00 | +0.18% | 264 845 | 245 | 0 | 0 | ||||||||
| VÍTKOVICE | 151.68 | +4.96% | 294 259 | 1 940 | 128.50 | 58 050 | 417 | |||||||
| BIOCEL | 540.00 | +4.24% | 324 000 | 600 | 530.00 | 6 608 | 13 | |||||||
| OKD | 160.00 | +0.62% | 330 880 | 2 068 | 155.30 | 141 505 | 920 | |||||||
| SPIF VŠEOBECNÝ | 85.20 | +0.11% | 340 289 | 3 994 | 82.30 | 35 959 | 441 | |||||||
| CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 341 600 | 244 | 1 290.00 | 97 116 | 75 | |||||||
| METROSTAV | 2 100.00 | 0.00% | 382 200 | 182 | ||||||||||
| VERTEX | 3 228.00 | +4.97% | 393 816 | 122 | 0 | 0 | ||||||||
| TONAK | 105.00 | -1.81% | 420 000 | 4 000 | 105.00 | 2 310 | 22 | |||||||
| ETA | 500.00 | +0.40% | 440 000 | 880 | 0 | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 271.00 | +0.74% | 527 366 | 1 946 | 266.00 | 220 879 | 822 | |||||||
| KŘIŠŤÁLOVÝ IF | 890.00 | +4.70% | 534 000 | 600 | 832.00 | 63 472 | 77 | |||||||
| PPF INVEST.HOLDING | 311.00 | -2.50% | 622 000 | 2 000 | 280.00 | 68 157 | 223 | |||||||
| IPS SKANSKA | 193.83 | -0.08% | 787 650 | 4 000 | 189.00 | 22 602 | 118 | |||||||
| ŠKODA | 612.00 | -2.54% | 842 790 | 1 353 | 700.00 | 360 318 | 552 | |||||||
| KB 11,4/01 | 97.40 | -1.11% | 1 005 033 | 100 | 0 | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 688.00 | +0.58% | 1 029 200 | 1 500 | 664.00 | 82 792 | 125 | |||||||
| ||||||||||||||
