Top number of shares per day, The Prague Stock Exchange dne 30.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA HOTELS | 1 081.00 | +0.18% | 264 845 | 245 | 0 | 0 | ||||||||
| CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 341 600 | 244 | 1 290.00 | 97 116 | 75 | |||||||
| TESLA LANŠKROUN | 102.90 | +5.00% | 22 638 | 220 | 95.00 | 28 001 | 296 | |||||||
| ČEZ | 1 135.00 | -0.26% | 227 000 | 200 | 1 042.60 | 103 549 | 95 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 152.50 | +0.85% | 30 500 | 200 | 150.50 | 17 209 | 116 | |||||||
| MORAVSKOSLEZ. UPF | 731.00 | -0.94% | 141 814 | 194 | 724.00 | 55 245 | 75 | |||||||
| ČESKÝ FOND (PIAS) | 680.00 | +4.61% | 129 200 | 190 | ||||||||||
| METROSTAV | 2 100.00 | 0.00% | 382 200 | 182 | ||||||||||
| IF OBCHODU | 705.00 | +4.44% | 124 785 | 177 | 662.50 | 26 726 | 40 | |||||||
| PARAMO | 375.00 | -2.59% | 63 375 | 169 | 386.10 | 1 923 | 5 | |||||||
| ŽĎAS | 510.00 | +4.72% | 85 170 | 167 | 440.00 | 9 615 | 21 | |||||||
| KRÁLOVOPOLSKÁ | 128.11 | +4.99% | 19 217 | 150 | 128.00 | 32 932 | 263 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | +1.32% | 114 750 | 150 | 765.00 | 60 873 | 80 | |||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +0.26% | 264 100 | 139 | 1 820.00 | 44 989 | 24 | |||||||
| IVAX - CR | 1 880.00 | +0.53% | 242 520 | 129 | 1 736.00 | 35 841 | 20 | |||||||
| VERTEX | 3 228.00 | +4.97% | 393 816 | 122 | 0 | 0 | ||||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 58 300 | 106 | 550.00 | 13 200 | 24 | |||||||
| MS FOND (PIAS) | 730.00 | +4.58% | 73 000 | 100 | ||||||||||
| ČEZ 11,0625/08 | 98.70 | +0.75% | 1 045 078 | 100 | 0 | 0 | ||||||||
| KB 11,4/01 | 97.40 | -1.11% | 1 005 033 | 100 | 0 | 0 | ||||||||
| SAZKA 12,7/01 | 100.90 | +0.41% | 1 093 667 | 100 | 0 | 0 | ||||||||
| SPT TELCOM 12,5/99 | 101.90 | 0.00% | 1 079 764 | 100 | 0 | 0 | ||||||||
| TOMA | 57.00 | +4.58% | 5 472 | 96 | 57.00 | 10 270 | 188 | |||||||
| BVV BRNO | 3 000.00 | +4.71% | 249 000 | 83 | 2 724.00 | 43 196 | 16 | |||||||
| ČEZ 2 | 783.00 | +0.90% | 57 942 | 74 | 758.10 | 99 697 | 130 | |||||||
| HMO LOGISTIKA OL | 485.00 | +4.97% | 34 920 | 72 | 450.00 | 78 028 | 169 | |||||||
| ČSOB SVĚT.AKC.OPF | 245.00 | -1.20% | 15 925 | 65 | 238.00 | 7 140 | 30 | |||||||
| KVANTO IPF | 320.00 | +0.94% | 19 840 | 62 | 320.00 | 46 985 | 148 | |||||||
| RMS MEZZANINE | 2 187.00 | +3.55% | 109 350 | 50 | 0 | 0 | ||||||||
| RAKO | 817.00 | +4.87% | 40 033 | 49 | 676.00 | 6 084 | 9 | |||||||
| ČESKOMOR.CEMENT | 1 245.00 | -4.96% | 56 025 | 45 | 1 080.00 | 7 446 | 7 | |||||||
| SM ENERGETIKA | 2 703.00 | +4.97% | 121 635 | 45 | 2 204.60 | 11 659 | 5 | |||||||
| GEOFYZIKA | 35.28 | +5.00% | 1 588 | 45 | 40.40 | 161 | 4 | |||||||
| ČOKOLÁDOVNY | 4 798.00 | +2.67% | 206 314 | 43 | 4 201.00 | 21 424 | 5 | |||||||
| ČMD | 76.37 | +0.35% | 3 208 | 42 | 71.80 | 8 847 | 120 | |||||||
| SKLO BOHEMIA | 575.00 | -0.17% | 23 000 | 40 | 482.50 | 1 930 | 4 | |||||||
| SKLÁRNY KAVALIER | 1 596.00 | +5.00% | 62 244 | 39 | 1 360.10 | 19 523 | 15 | |||||||
| MORSLEZS.TEPLÁRNY | 668.00 | -4.97% | 25 384 | 38 | 648.00 | 25 920 | 40 | |||||||
| CALOFRIG BOROVANY | 1 043.00 | +4.92% | 37 548 | 36 | 0 | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 108.59 | +4.80% | 3 366 | 31 | 115.00 | 4 140 | 36 | |||||||
| MORAV.CHEMIC. ZÁV. | 189.03 | -4.99% | 5 482 | 29 | 190.00 | 4 370 | 23 | |||||||
| SETUZA | 730.00 | 0.00% | 18 980 | 26 | 700.00 | 4 900 | 7 | |||||||
| MAGNETON | 47.88 | +5.00% | 1 197 | 25 | 0 | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 20.07 | -4.97% | 502 | 25 | 22.10 | 2 298 | 104 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 378.00 | -4.96% | 33 072 | 24 | 0 | 0 | ||||||||
| SOLO | 86.59 | +4.99% | 1 992 | 23 | 77.10 | 1 773 | 23 | |||||||
| SČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 52 000 | 20 | 0 | 0 | ||||||||
| MINERVA BOSKOVICE | 170.10 | 0.00% | 3 402 | 20 | 153.50 | 3 684 | 24 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 321.00 | -2.43% | 6 420 | 20 | 301.00 | 148 116 | 492 | |||||||
| STČ ENERGETICKÁ | 1 660.00 | +4.99% | 33 200 | 20 | 1 590.00 | 19 950 | 13 | |||||||
| EZ PRAHA | 260.00 | +1.96% | 5 200 | 20 | 0 | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 010.00 | +0.02% | 76 190 | 19 | 3 928.00 | 54 992 | 14 | |||||||
| ŽELEZÁRNY HRÁDEK | 142.50 | -5.00% | 2 565 | 18 | 136.20 | 5 370 | 38 | |||||||
| PF AAA | 472.00 | +0.21% | 8 024 | 17 | 466.10 | 8 202 | 17 | |||||||
| VELETRŽNÍ FINANČNÍ | 53.88 | +2.56% | 808 | 15 | 54.50 | 7 879 | 145 | |||||||
| LÉČIVA PRAHA | 2 100.00 | -0.94% | 29 400 | 14 | 2 053.00 | 24 501 | 12 | |||||||
| ČESKÉ RADIOKOMUN. | 4 349.00 | +4.99% | 56 537 | 13 | 4 100.10 | 8 200 | 2 | |||||||
| JUTA | 1 390.00 | +4.27% | 18 070 | 13 | 1 100.10 | 2 200 | 2 | |||||||
| SEVT | 163.41 | +4.99% | 1 634 | 10 | 150.00 | 3 699 | 24 | |||||||
| UNITED ENERGY | 1 135.00 | -4.62% | 11 350 | 10 | 0 | 0 | ||||||||
| ||||||||||||||
