Top volume, The Prague Stock Exchange dne 30.12.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 685.00 | +4.58% | 64 680 611 | 98 033 | 650.00 | 392 769 | 604 | |||||||
KOMERČNÍ BANKA | 1 305.00 | +2.91% | 12 413 024 | 9 636 | 1 295.00 | 575 875 | 446 | |||||||
RIF | 904.00 | +2.96% | 9 898 000 | 11 135 | 872.40 | 1 479 556 | 1 717 | |||||||
ČKD PRAHA HOLDING | 1 150.00 | -1.70% | 8 282 300 | 7 202 | 1 071.20 | 315 304 | 291 | |||||||
BANKOVNÍ HOLDING | 1 403.00 | +4.85% | 7 015 000 | 5 000 | ||||||||||
BANKOVNÍ HOLDING | 1 403.00 | +4.85% | 7 015 000 | 5 000 | 1 306.50 | 172 308 | 132 | |||||||
ČESKÁ SPOŘITELNA | 229.00 | +3.61% | 6 517 133 | 28 679 | 215.00 | 77 325 | 350 | |||||||
ČESKÁ ZBROJOVKA | 1 777.00 | +1.25% | 3 554 000 | 2 000 | 1 460.00 | 42 738 | 28 | |||||||
SPIF ČESKÝ | 394.00 | +1.28% | 3 260 430 | 8 318 | 379.00 | 308 709 | 797 | |||||||
SEVEROČESKÉ DOLY | 905.00 | +1.11% | 2 794 640 | 3 088 | 894.10 | 57 374 | 65 | |||||||
UNIPETROL | 99.48 | +0.38% | 2 499 429 | 25 508 | 99.50 | 620 909 | 6 330 | |||||||
VODNÍ STAVBY | 505.00 | +3.06% | 2 454 805 | 4 861 | 470.20 | 2 821 | 6 | |||||||
DEZA | 2 400.00 | -2.83% | 2 409 600 | 1 004 | 2 300.10 | 120 637 | 58 | |||||||
CHLUMČAN.KER.ZÁV. | 3 790.00 | 0.00% | 2 274 000 | 600 | 0 | 0 | ||||||||
O2 C.R. | 3 700.00 | -0.80% | 2 201 500 | 595 | 3 620.00 | 163 377 | 45 | |||||||
ČESKÝ UPF | 789.00 | -0.62% | 1 585 890 | 2 010 | 750.20 | 41 278 | 55 | |||||||
ARCELORMITTAL | 459.00 | +2.22% | 1 550 050 | 3 450 | 405.30 | 72 624 | 169 | |||||||
ČESKÁ SPRÁVCOVSKÁ | 1 595.00 | +0.44% | 1 547 150 | 970 | 0 | 0 | ||||||||
IF BOHATSTVÍ | 1 035.00 | +3.91% | 1 242 000 | 1 200 | 956.50 | 52 458 | 54 | |||||||
SAZKA 12,7/01 | 100.90 | +0.41% | 1 093 667 | 100 | 0 | 0 | ||||||||
SPT TELCOM 12,5/99 | 101.90 | 0.00% | 1 079 764 | 100 | 0 | 0 | ||||||||
SPIF VÝNOSOVÝ | 186.80 | +4.70% | 1 055 420 | 5 650 | 181.00 | 114 937 | 630 | |||||||
ČEZ 11,0625/08 | 98.70 | +0.75% | 1 045 078 | 100 | 0 | 0 | ||||||||
RENTIÉRSKÝ IF 1.IN | 688.00 | +0.58% | 1 029 200 | 1 500 | 664.00 | 82 792 | 125 | |||||||
KB 11,4/01 | 97.40 | -1.11% | 1 005 033 | 100 | 0 | 0 | ||||||||
ŠKODA | 612.00 | -2.54% | 842 790 | 1 353 | 700.00 | 360 318 | 552 | |||||||
IPS SKANSKA | 193.83 | -0.08% | 787 650 | 4 000 | 189.00 | 22 602 | 118 | |||||||
PPF INVEST.HOLDING | 311.00 | -2.50% | 622 000 | 2 000 | 280.00 | 68 157 | 223 | |||||||
KŘIŠŤÁLOVÝ IF | 890.00 | +4.70% | 534 000 | 600 | 832.00 | 63 472 | 77 | |||||||
PF PRAVID.PŘ. 1.IN | 271.00 | +0.74% | 527 366 | 1 946 | 266.00 | 220 879 | 822 | |||||||
ETA | 500.00 | +0.40% | 440 000 | 880 | 0 | 0 | ||||||||
TONAK | 105.00 | -1.81% | 420 000 | 4 000 | 105.00 | 2 310 | 22 | |||||||
VERTEX | 3 228.00 | +4.97% | 393 816 | 122 | 0 | 0 | ||||||||
METROSTAV | 2 100.00 | 0.00% | 382 200 | 182 | ||||||||||
CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 341 600 | 244 | 1 290.00 | 97 116 | 75 | |||||||
SPIF VŠEOBECNÝ | 85.20 | +0.11% | 340 289 | 3 994 | 82.30 | 35 959 | 441 | |||||||
OKD | 160.00 | +0.62% | 330 880 | 2 068 | 155.30 | 141 505 | 920 | |||||||
BIOCEL | 540.00 | +4.24% | 324 000 | 600 | 530.00 | 6 608 | 13 | |||||||
VÍTKOVICE | 151.68 | +4.96% | 294 259 | 1 940 | 128.50 | 58 050 | 417 | |||||||
FORTUNA HOTELS | 1 081.00 | +0.18% | 264 845 | 245 | 0 | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 1 900.00 | +0.26% | 264 100 | 139 | 1 820.00 | 44 989 | 24 | |||||||
ALIACHEM | 127.00 | -0.09% | 262 509 | 2 067 | 131.00 | 11 409 | 85 | |||||||
ŽIVNOBANKA-PODÍL.F | 348.00 | +0.86% | 251 604 | 723 | 350.00 | 53 352 | 152 | |||||||
BVV BRNO | 3 000.00 | +4.71% | 249 000 | 83 | 2 724.00 | 43 196 | 16 | |||||||
YSE AKCIONÁŘŮ OPF | 602.00 | +4.51% | 243 810 | 405 | 560.10 | 372 640 | 666 | |||||||
IVAX - CR | 1 880.00 | +0.53% | 242 520 | 129 | 1 736.00 | 35 841 | 20 | |||||||
TESLA SEZAM | 559.00 | +4.09% | 240 929 | 431 | 0 | 0 | ||||||||
IF PRO PROSPE PRŮM | 39.69 | +5.00% | 238 140 | 6 000 | 35.30 | 119 593 | 3 234 | |||||||
PF PROSPERITY 1.IN | 228.00 | +1.78% | 234 840 | 1 030 | 225.00 | 36 845 | 166 | |||||||
ČEZ | 1 135.00 | -0.26% | 227 000 | 200 | 1 042.60 | 103 549 | 95 | |||||||
FERONA | 55.89 | -1.91% | 223 560 | 4 000 | 50.00 | 14 750 | 295 | |||||||
PF MAJETKU 1.IN | 210.00 | +3.44% | 210 000 | 1 000 | 210.00 | 10 693 | 56 | |||||||
ČOKOLÁDOVNY | 4 798.00 | +2.67% | 206 314 | 43 | 4 201.00 | 21 424 | 5 | |||||||
THESAURUS | 606.00 | +0.16% | 188 466 | 311 | 585.50 | 128 266 | 217 | |||||||
MOSTECKÁ UHEL.SP. | 340.00 | +2.71% | 174 080 | 512 | 329.10 | 70 597 | 216 | |||||||
ČESKÁ GUMÁR.SPOL. | 120.00 | +0.25% | 172 800 | 1 440 | 110.10 | 16 539 | 141 | |||||||
AERO HOLDING | 60.10 | +1.86% | 151 152 | 2 515 | 58.00 | 26 752 | 457 | |||||||
1.IF ŽIVNOBANKA | 403.00 | +1.51% | 143 575 | 355 | 399.30 | 64 542 | 162 | |||||||
MORAVSKOSLEZ. UPF | 731.00 | -0.94% | 141 814 | 194 | 724.00 | 55 245 | 75 | |||||||
SG - INDUSTRY | 143.75 | +3.75% | 130 094 | 905 | 131.30 | 52 492 | 384 | |||||||
|