The Prague Stock Exchange and RM-System - daily results dne 30.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 180.50 | -5.00% | 0 | 0 | 191.20 | 764 | 4 | |||||||
| VOJENSKÉ STAV.PHA | 198.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 71.25 | -5.00% | 0 | 0 | 70.00 | 2 800 | 40 | |||||||
| ŽELEZÁRNY HRÁDEK | 142.50 | -5.00% | 2 565 | 18 | 136.20 | 5 370 | 38 | |||||||
| GEOINDUSTRIA | 68.42 | -4.99% | 547 | 8 | 89.00 | 1 780 | 20 | |||||||
| TREND V.I.F. PRAHA | 63.78 | -4.99% | 0 | 0 | 57.00 | 10 502 | 183 | |||||||
| MORAV.CHEMIC. ZÁV. | 189.03 | -4.99% | 5 482 | 29 | 190.00 | 4 370 | 23 | |||||||
| LESNÍ SPOL.H.KRÁL | 3 953.00 | -4.99% | 3 953 | 1 | 0 | 0 | ||||||||
| NKT CABLES | 609.00 | -4.99% | 2 436 | 4 | 592.00 | 10 178 | 17 | |||||||
| MOTORPAL | 92.71 | -4.99% | 0 | 0 | 92.20 | 3 042 | 33 | |||||||
| LÁZNĚ TEPLICE V Č. | 171.48 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| HOTEL FORUM PRAHA | 153.02 | -4.99% | 0 | 0 | 145.00 | 2 163 | 15 | |||||||
| PIVOV.STAROBRNO | 324.00 | -4.98% | 0 | 0 | 301.10 | 1 204 | 4 | |||||||
| TEREOS TTD | 28.46 | -4.97% | 0 | 0 | 29.20 | 2 160 | 74 | |||||||
| LOKOMOTIVKA PRAHA | 20.07 | -4.97% | 502 | 25 | 22.10 | 2 298 | 104 | |||||||
| MORSLEZS.TEPLÁRNY | 668.00 | -4.97% | 25 384 | 38 | 648.00 | 25 920 | 40 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 378.00 | -4.96% | 33 072 | 24 | 0 | 0 | ||||||||
| K-T-V INVEST | 1 549.00 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 245.00 | -4.96% | 56 025 | 45 | 1 080.00 | 7 446 | 7 | |||||||
| JÁCHYMOV PM | 402.00 | -4.96% | 2 412 | 6 | 0 | 0 | ||||||||
| INGSTAV UHER.HRAD. | 365.00 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
| FAB | 1 195.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
| OHL ŽS | 504.00 | -4.90% | 0 | 0 | 0 | 0 | ||||||||
| PLIVA - LACHEMA | 318.00 | -4.79% | 0 | 0 | 0 | 0 | ||||||||
| UNITED ENERGY | 1 135.00 | -4.62% | 11 350 | 10 | 0 | 0 | ||||||||
| I.SZT 13/99 | 93.50 | -4.59% | 18 794 | 2 | 0 | 0 | ||||||||
| ŠKODA PRAHA | 940.00 | -4.56% | 9 400 | 10 | 0 | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 18.62 | -4.21% | 5 847 | 314 | 25.00 | 3 188 | 130 | |||||||
| IPB 11,125/98 | 96.20 | -3.60% | 19 203 | 2 | 0 | 0 | ||||||||
| KARLOVAR. PORCELÁN | 58.00 | -3.33% | 290 | 5 | 0 | 0 | ||||||||
| DEZA | 2 400.00 | -2.83% | 2 409 600 | 1 004 | 2 300.10 | 120 637 | 58 | |||||||
| PARAMO | 375.00 | -2.59% | 63 375 | 169 | 386.10 | 1 923 | 5 | |||||||
| ŠKODA | 612.00 | -2.54% | 842 790 | 1 353 | 700.00 | 360 318 | 552 | |||||||
| RUDOLF JELÍNEK | 502.00 | -2.52% | 502 | 1 | 510.50 | 2 042 | 4 | |||||||
| PPF INVEST.HOLDING | 311.00 | -2.50% | 622 000 | 2 000 | 280.00 | 68 157 | 223 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 321.00 | -2.43% | 6 420 | 20 | 301.00 | 148 116 | 492 | |||||||
| FERONA | 55.89 | -1.91% | 223 560 | 4 000 | 50.00 | 14 750 | 295 | |||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | -1.84% | 48 | 2 | 21.20 | 956 | 43 | |||||||
| TONAK | 105.00 | -1.81% | 420 000 | 4 000 | 105.00 | 2 310 | 22 | |||||||
| ČKD PRAHA HOLDING | 1 150.00 | -1.70% | 8 282 300 | 7 202 | 1 071.20 | 315 304 | 291 | |||||||
| ČSOB SVĚT.AKC.OPF | 245.00 | -1.20% | 15 925 | 65 | 238.00 | 7 140 | 30 | |||||||
| KB 11,4/01 | 97.40 | -1.11% | 1 005 033 | 100 | 0 | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 731.00 | -0.94% | 141 814 | 194 | 724.00 | 55 245 | 75 | |||||||
| LÉČIVA PRAHA | 2 100.00 | -0.94% | 29 400 | 14 | 2 053.00 | 24 501 | 12 | |||||||
| O2 C.R. | 3 700.00 | -0.80% | 2 201 500 | 595 | 3 620.00 | 163 377 | 45 | |||||||
| ČESKÝ UPF | 789.00 | -0.62% | 1 585 890 | 2 010 | 750.20 | 41 278 | 55 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 751.00 | -0.56% | 10 506 | 6 | 1 700.00 | 34 682 | 20 | |||||||
| PF IKS KB PLUS | 192.00 | -0.51% | 105 600 | 550 | 190.20 | 58 937 | 310 | |||||||
| ČEZ | 1 135.00 | -0.26% | 227 000 | 200 | 1 042.60 | 103 549 | 95 | |||||||
| SKLO BOHEMIA | 575.00 | -0.17% | 23 000 | 40 | 482.50 | 1 930 | 4 | |||||||
| JM ENERGETIKA | 1 908.00 | -0.15% | 1 908 | 1 | 0 | 0 | ||||||||
| ALIACHEM | 127.00 | -0.09% | 262 509 | 2 067 | 131.00 | 11 409 | 85 | |||||||
| IPS SKANSKA | 193.83 | -0.08% | 787 650 | 4 000 | 189.00 | 22 602 | 118 | |||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 329.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BOPO | 53.00 | 0.00% | 0 | 0 | 39.50 | 316 | 8 | |||||||
| BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 490.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | 0.00% | 0 | 0 | 557.50 | 51 029 | 92 | |||||||
| ||||||||||||||
