The Prague Stock Exchange and RM-System - daily results dne 30.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA LANŠKROUN | 102.90 | +5.00% | 22 638 | 220 | 95.00 | 28 001 | 296 | |||||||
OLŠANSKÉ PAPÍRNY | 39.69 | +5.00% | 0 | 0 | 40.00 | 471 | 12 | |||||||
THRALL VAGONKA ST. | 53.55 | +5.00% | 0 | 0 | 51.00 | 4 295 | 88 | |||||||
IF PRO PROSPE PRŮM | 39.69 | +5.00% | 238 140 | 6 000 | 35.30 | 119 593 | 3 234 | |||||||
WIENERBERGER C.P. | 189.42 | +5.00% | 0 | 0 | 200.00 | 18 841 | 96 | |||||||
SKLÁRNY KAVALIER | 1 596.00 | +5.00% | 62 244 | 39 | 1 360.10 | 19 523 | 15 | |||||||
MAGNETON | 47.88 | +5.00% | 1 197 | 25 | 0 | 0 | ||||||||
GEOFYZIKA | 35.28 | +5.00% | 1 588 | 45 | 40.40 | 161 | 4 | |||||||
PREFA PRAHA | 37.38 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
SPALOVNA VYSOČANY | 46.20 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
SVIT ZLÍN | 29.40 | +5.00% | 0 | 0 | 31.00 | 5 793 | 197 | |||||||
MORAVSKÉ ŽELEZÁRNY | 129.65 | +4.99% | 0 | 0 | 108.00 | 1 296 | 12 | |||||||
SEVT | 163.41 | +4.99% | 1 634 | 10 | 150.00 | 3 699 | 24 | |||||||
ČSAD BUS ÚSTÍ N.L. | 110.78 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ARMABETON PRAHA | 122.61 | +4.99% | 66 209 | 540 | 103.10 | 1 649 | 16 | |||||||
ROCKWOOL PREFIZOL | 133.99 | +4.99% | 0 | 0 | 116.00 | 4 640 | 40 | |||||||
SM VOD.A KAN.OVA | 111.98 | +4.99% | 0 | 0 | 116.00 | 68 947 | 597 | |||||||
MOTOKOV PRAHA | 141.59 | +4.99% | 0 | 0 | 128.00 | 640 | 5 | |||||||
VET ASSETS | 126.78 | +4.99% | 51 219 | 404 | 140.00 | 19 590 | 145 | |||||||
KRUŠNOH.STROJ.MOST | 52.10 | +4.99% | 0 | 0 | 49.00 | 1 274 | 26 | |||||||
ČESKÝ HOLDING | 99.45 | +4.99% | 25 758 | 259 | 91.60 | 40 982 | 429 | |||||||
MORSLEZS. PIVOVARY | 34.05 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 87.47 | +4.99% | 29 302 | 335 | 0 | 0 | ||||||||
SIGMA LUTÍN | 38.49 | +4.99% | 0 | 0 | 35.00 | 68 125 | 1 704 | |||||||
KRÁLOVOPOLSKÁ | 128.11 | +4.99% | 19 217 | 150 | 128.00 | 32 932 | 263 | |||||||
ČESKÉ RADIOKOMUN. | 4 349.00 | +4.99% | 56 537 | 13 | 4 100.10 | 8 200 | 2 | |||||||
SOLO | 86.59 | +4.99% | 1 992 | 23 | 77.10 | 1 773 | 23 | |||||||
STČ ENERGETICKÁ | 1 660.00 | +4.99% | 33 200 | 20 | 1 590.00 | 19 950 | 13 | |||||||
SPOLEK CH.HUT.VÝR. | 91.37 | +4.99% | 0 | 0 | 93.00 | 4 976 | 54 | |||||||
SUBTERRA | 163.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 91.11 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
COOP 94 PFU | 2.74 | +4.98% | 2 740 | 1 000 | 2.60 | 32 936 | 12 668 | |||||||
PRAGA LOUNY | 295.00 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 58.54 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
BOHEMIA SEKT | 2 277.00 | +4.97% | 0 | 0 | 2 000.00 | 4 000 | 2 | |||||||
VERTEX | 3 228.00 | +4.97% | 393 816 | 122 | 0 | 0 | ||||||||
HMO LOGISTIKA OL | 485.00 | +4.97% | 34 920 | 72 | 450.00 | 78 028 | 169 | |||||||
SM ENERGETIKA | 2 703.00 | +4.97% | 121 635 | 45 | 2 204.60 | 11 659 | 5 | |||||||
VÍTKOVICE | 151.68 | +4.96% | 294 259 | 1 940 | 128.50 | 58 050 | 417 | |||||||
ZBROJOVKA VSETÍN | 24.33 | +4.96% | 12 165 | 500 | 27.00 | 42 690 | 1 587 | |||||||
SEVEROČ. VOD.A KAN | 1 697.00 | +4.94% | 0 | 0 | 1 417.00 | 4 533 | 3 | |||||||
CALOFRIG BOROVANY | 1 043.00 | +4.92% | 37 548 | 36 | 0 | 0 | ||||||||
MSA | 298.00 | +4.92% | 0 | 0 | 0 | 0 | ||||||||
RAKO | 817.00 | +4.87% | 40 033 | 49 | 676.00 | 6 084 | 9 | |||||||
BANKOVNÍ HOLDING | 1 403.00 | +4.85% | 7 015 000 | 5 000 | ||||||||||
BANKOVNÍ HOLDING | 1 403.00 | +4.85% | 7 015 000 | 5 000 | 1 306.50 | 172 308 | 132 | |||||||
PŘEROVSKÉ STROJÍR. | 108.59 | +4.80% | 3 366 | 31 | 115.00 | 4 140 | 36 | |||||||
FATRA | 459.00 | +4.79% | 0 | 0 | 487.00 | 1 948 | 4 | |||||||
OBCHODNÍ SLADOVNY | 438.00 | +4.78% | 0 | 0 | 545.00 | 6 450 | 12 | |||||||
PRIOR IK | 243.00 | +4.74% | 0 | 0 | 0 | 0 | ||||||||
ŽĎAS | 510.00 | +4.72% | 85 170 | 167 | 440.00 | 9 615 | 21 | |||||||
BVV BRNO | 3 000.00 | +4.71% | 249 000 | 83 | 2 724.00 | 43 196 | 16 | |||||||
SPIF VÝNOSOVÝ | 186.80 | +4.70% | 1 055 420 | 5 650 | 181.00 | 114 937 | 630 | |||||||
KŘIŠŤÁLOVÝ IF | 890.00 | +4.70% | 534 000 | 600 | 832.00 | 63 472 | 77 | |||||||
ČESKÝ FOND (PIAS) | 680.00 | +4.61% | 129 200 | 190 | ||||||||||
MS FOND (PIAS) | 730.00 | +4.58% | 73 000 | 100 | ||||||||||
KOMERČNÍ BANKA IF | 685.00 | +4.58% | 64 680 611 | 98 033 | 650.00 | 392 769 | 604 | |||||||
TOMA | 57.00 | +4.58% | 5 472 | 96 | 57.00 | 10 270 | 188 | |||||||
YSE AKCIONÁŘŮ OPF | 602.00 | +4.51% | 243 810 | 405 | 560.10 | 372 640 | 666 | |||||||
ZBROJOVKA BRNO | 60.00 | +4.47% | 360 | 6 | 58.00 | 1 064 | 19 | |||||||
|