Top volume, The Prague Stock Exchange dne 30.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 101.90 | 0.00% | 1 079 764 | 100 | 0 | 0 | ||||||||
| SPIF VÝNOSOVÝ | 186.80 | +4.70% | 1 055 420 | 5 650 | 181.00 | 114 937 | 630 | |||||||
| ČEZ 11,0625/08 | 98.70 | +0.75% | 1 045 078 | 100 | 0 | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 688.00 | +0.58% | 1 029 200 | 1 500 | 664.00 | 82 792 | 125 | |||||||
| KB 11,4/01 | 97.40 | -1.11% | 1 005 033 | 100 | 0 | 0 | ||||||||
| ŠKODA | 612.00 | -2.54% | 842 790 | 1 353 | 700.00 | 360 318 | 552 | |||||||
| IPS SKANSKA | 193.83 | -0.08% | 787 650 | 4 000 | 189.00 | 22 602 | 118 | |||||||
| PPF INVEST.HOLDING | 311.00 | -2.50% | 622 000 | 2 000 | 280.00 | 68 157 | 223 | |||||||
| KŘIŠŤÁLOVÝ IF | 890.00 | +4.70% | 534 000 | 600 | 832.00 | 63 472 | 77 | |||||||
| PF PRAVID.PŘ. 1.IN | 271.00 | +0.74% | 527 366 | 1 946 | 266.00 | 220 879 | 822 | |||||||
| ETA | 500.00 | +0.40% | 440 000 | 880 | 0 | 0 | ||||||||
| TONAK | 105.00 | -1.81% | 420 000 | 4 000 | 105.00 | 2 310 | 22 | |||||||
| VERTEX | 3 228.00 | +4.97% | 393 816 | 122 | 0 | 0 | ||||||||
| METROSTAV | 2 100.00 | 0.00% | 382 200 | 182 | ||||||||||
| CEMENT BOHEMIA PHA | 1 400.00 | 0.00% | 341 600 | 244 | 1 290.00 | 97 116 | 75 | |||||||
| SPIF VŠEOBECNÝ | 85.20 | +0.11% | 340 289 | 3 994 | 82.30 | 35 959 | 441 | |||||||
| OKD | 160.00 | +0.62% | 330 880 | 2 068 | 155.30 | 141 505 | 920 | |||||||
| BIOCEL | 540.00 | +4.24% | 324 000 | 600 | 530.00 | 6 608 | 13 | |||||||
| VÍTKOVICE | 151.68 | +4.96% | 294 259 | 1 940 | 128.50 | 58 050 | 417 | |||||||
| FORTUNA HOTELS | 1 081.00 | +0.18% | 264 845 | 245 | 0 | 0 | ||||||||
| ||||||||||||||
