The Prague Stock Exchange and RM-System - daily results dne 30.12.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOINDUSTRIA | 68.42 | -4.99% | 547 | 8 | 89.00 | 1 780 | 20 | |||||||
UNITED ENERGY | 1 135.00 | -4.62% | 11 350 | 10 | 0 | 0 | ||||||||
RAAB KARCH.STAVIVA | 53.00 | 0.00% | 530 | 10 | 0 | 0 | ||||||||
ŠKODA PRAHA | 940.00 | -4.56% | 9 400 | 10 | 0 | 0 | ||||||||
SEVT | 163.41 | +4.99% | 1 634 | 10 | 150.00 | 3 699 | 24 | |||||||
JUTA | 1 390.00 | +4.27% | 18 070 | 13 | 1 100.10 | 2 200 | 2 | |||||||
ČESKÉ RADIOKOMUN. | 4 349.00 | +4.99% | 56 537 | 13 | 4 100.10 | 8 200 | 2 | |||||||
LÉČIVA PRAHA | 2 100.00 | -0.94% | 29 400 | 14 | 2 053.00 | 24 501 | 12 | |||||||
VELETRŽNÍ FINANČNÍ | 53.88 | +2.56% | 808 | 15 | 54.50 | 7 879 | 145 | |||||||
PF AAA | 472.00 | +0.21% | 8 024 | 17 | 466.10 | 8 202 | 17 | |||||||
ŽELEZÁRNY HRÁDEK | 142.50 | -5.00% | 2 565 | 18 | 136.20 | 5 370 | 38 | |||||||
ELEKTRÁRNY OPATOV. | 4 010.00 | +0.02% | 76 190 | 19 | 3 928.00 | 54 992 | 14 | |||||||
EZ PRAHA | 260.00 | +1.96% | 5 200 | 20 | 0 | 0 | ||||||||
SČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 52 000 | 20 | 0 | 0 | ||||||||
MINERVA BOSKOVICE | 170.10 | 0.00% | 3 402 | 20 | 153.50 | 3 684 | 24 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 321.00 | -2.43% | 6 420 | 20 | 301.00 | 148 116 | 492 | |||||||
STČ ENERGETICKÁ | 1 660.00 | +4.99% | 33 200 | 20 | 1 590.00 | 19 950 | 13 | |||||||
SOLO | 86.59 | +4.99% | 1 992 | 23 | 77.10 | 1 773 | 23 | |||||||
PRAŽSKÁ TEPLÁREN. | 1 378.00 | -4.96% | 33 072 | 24 | 0 | 0 | ||||||||
LOKOMOTIVKA PRAHA | 20.07 | -4.97% | 502 | 25 | 22.10 | 2 298 | 104 | |||||||
|