The Prague Stock Exchange and RM-System - daily results dne 30.12.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 99.45 | +4.99% | 25 758 | 259 | 91.60 | 40 982 | 429 | |||||||
MORSLEZS. PIVOVARY | 34.05 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 87.47 | +4.99% | 29 302 | 335 | 0 | 0 | ||||||||
SIGMA LUTÍN | 38.49 | +4.99% | 0 | 0 | 35.00 | 68 125 | 1 704 | |||||||
ČESKÉ RADIOKOMUN. | 4 349.00 | +4.99% | 56 537 | 13 | 4 100.10 | 8 200 | 2 | |||||||
KRÁLOVOPOLSKÁ | 128.11 | +4.99% | 19 217 | 150 | 128.00 | 32 932 | 263 | |||||||
SOLO | 86.59 | +4.99% | 1 992 | 23 | 77.10 | 1 773 | 23 | |||||||
STČ ENERGETICKÁ | 1 660.00 | +4.99% | 33 200 | 20 | 1 590.00 | 19 950 | 13 | |||||||
SPOLEK CH.HUT.VÝR. | 91.37 | +4.99% | 0 | 0 | 93.00 | 4 976 | 54 | |||||||
SUBTERRA | 163.47 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 91.11 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
COOP 94 PFU | 2.74 | +4.98% | 2 740 | 1 000 | 2.60 | 32 936 | 12 668 | |||||||
PRAGA LOUNY | 295.00 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 58.54 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
BOHEMIA SEKT | 2 277.00 | +4.97% | 0 | 0 | 2 000.00 | 4 000 | 2 | |||||||
VERTEX | 3 228.00 | +4.97% | 393 816 | 122 | 0 | 0 | ||||||||
HMO LOGISTIKA OL | 485.00 | +4.97% | 34 920 | 72 | 450.00 | 78 028 | 169 | |||||||
SM ENERGETIKA | 2 703.00 | +4.97% | 121 635 | 45 | 2 204.60 | 11 659 | 5 | |||||||
VÍTKOVICE | 151.68 | +4.96% | 294 259 | 1 940 | 128.50 | 58 050 | 417 | |||||||
ZBROJOVKA VSETÍN | 24.33 | +4.96% | 12 165 | 500 | 27.00 | 42 690 | 1 587 | |||||||
|