The Prague Stock Exchange and RM-System - daily results dne 30.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
I.SZT 13/99 | 93.50 | -4.59% | 18 794 | 2 | 0 | 0 | ||||||||
SETUZA | 730.00 | 0.00% | 18 980 | 26 | 700.00 | 4 900 | 7 | |||||||
IPB 11,125/98 | 96.20 | -3.60% | 19 203 | 2 | 0 | 0 | ||||||||
KRÁLOVOPOLSKÁ | 128.11 | +4.99% | 19 217 | 150 | 128.00 | 32 932 | 263 | |||||||
ČZ STRAKONICE | 64.80 | +1.79% | 19 440 | 300 | 59.50 | 4 976 | 83 | |||||||
KVANTO IPF | 320.00 | +0.94% | 19 840 | 62 | 320.00 | 46 985 | 148 | |||||||
PRINGTON VAR/00 | 100.33 | +0.01% | 22 038 | 2 | 0 | 0 | ||||||||
TESLA LANŠKROUN | 102.90 | +5.00% | 22 638 | 220 | 95.00 | 28 001 | 296 | |||||||
SKLO BOHEMIA | 575.00 | -0.17% | 23 000 | 40 | 482.50 | 1 930 | 4 | |||||||
MORSLEZS.TEPLÁRNY | 668.00 | -4.97% | 25 384 | 38 | 648.00 | 25 920 | 40 | |||||||
ČESKÝ HOLDING | 99.45 | +4.99% | 25 758 | 259 | 91.60 | 40 982 | 429 | |||||||
ČESKÉ DŘEV.ZÁVODY | 87.47 | +4.99% | 29 302 | 335 | 0 | 0 | ||||||||
LÉČIVA PRAHA | 2 100.00 | -0.94% | 29 400 | 14 | 2 053.00 | 24 501 | 12 | |||||||
APOLLÓN HOLDING | 22.00 | +2.32% | 29 986 | 1 363 | 21.70 | 3 072 | 144 | |||||||
TŘINECKÉ ŽELEZÁRNY | 152.50 | +0.85% | 30 500 | 200 | 150.50 | 17 209 | 116 | |||||||
PRAŽSKÁ TEPLÁREN. | 1 378.00 | -4.96% | 33 072 | 24 | 0 | 0 | ||||||||
STČ ENERGETICKÁ | 1 660.00 | +4.99% | 33 200 | 20 | 1 590.00 | 19 950 | 13 | |||||||
HMO LOGISTIKA OL | 485.00 | +4.97% | 34 920 | 72 | 450.00 | 78 028 | 169 | |||||||
CALOFRIG BOROVANY | 1 043.00 | +4.92% | 37 548 | 36 | 0 | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 132.00 | +2.33% | 39 600 | 300 | 107.00 | 3 942 | 36 | |||||||
|