Hi price, RM System dne 30.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 9 656.30 | 9 656 | 1 | |||||||
| MORÁVKA CENTRUM | 8 550.00 | 8 550 | 1 | |||||||||||
| PIVOVAR RADEGAST | 4 370.00 | +0.85% | 8 740 | 2 | 4 271.00 | 30 276 | 7 | |||||||
| ČOKOLÁDOVNY | 4 798.00 | +2.67% | 206 314 | 43 | 4 201.00 | 21 424 | 5 | |||||||
| ČESKÉ RADIOKOMUN. | 4 349.00 | +4.99% | 56 537 | 13 | 4 100.10 | 8 200 | 2 | |||||||
| ELEKTRÁRNY OPATOV. | 4 010.00 | +0.02% | 76 190 | 19 | 3 928.00 | 54 992 | 14 | |||||||
| O2 C.R. | 3 700.00 | -0.80% | 2 201 500 | 595 | 3 620.00 | 163 377 | 45 | |||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 0 | 0 | 3 100.00 | 9 030 | 3 | |||||||
| JIHOČESKÉ LESY | 2 757.00 | 2 757 | 1 | |||||||||||
| BVV BRNO | 3 000.00 | +4.71% | 249 000 | 83 | 2 724.00 | 43 196 | 16 | |||||||
| ČESKÁ POJIŠŤOVNA | 2 405.00 | 0.00% | 0 | 0 | 2 378.00 | 9 512 | 4 | |||||||
| DEZA | 2 400.00 | -2.83% | 2 409 600 | 1 004 | 2 300.10 | 120 637 | 58 | |||||||
| EXPANDIA VÝNOS. PF | 2 287.20 | 105 282 | 46 | |||||||||||
| SM ENERGETIKA | 2 703.00 | +4.97% | 121 635 | 45 | 2 204.60 | 11 659 | 5 | |||||||
| JČ ENERGETIKA | 2 602.00 | 0.00% | 15 612 | 6 | 2 201.10 | 17 145 | 7 | |||||||
| EXPANDIA RŮST. PF | 2 168.20 | 62 888 | 29 | |||||||||||
| LÉČIVA PRAHA | 2 100.00 | -0.94% | 29 400 | 14 | 2 053.00 | 24 501 | 12 | |||||||
| LESY PROTIVÍN | 2 010.00 | 20 100 | 10 | |||||||||||
| BOHEMIA SEKT | 2 277.00 | +4.97% | 0 | 0 | 2 000.00 | 4 000 | 2 | |||||||
| LESY JINDŘ.HRADEC | 1 910.00 | 19 100 | 10 | |||||||||||
| ||||||||||||||
