Top volume, The Prague Stock Exchange dne 30.12.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 685.00 | +4.58% | 64 680 611 | 98 033 | 650.00 | 392 769 | 604 | |||||||
KOMERČNÍ BANKA | 1 305.00 | +2.91% | 12 413 024 | 9 636 | 1 295.00 | 575 875 | 446 | |||||||
RIF | 904.00 | +2.96% | 9 898 000 | 11 135 | 872.40 | 1 479 556 | 1 717 | |||||||
ČKD PRAHA HOLDING | 1 150.00 | -1.70% | 8 282 300 | 7 202 | 1 071.20 | 315 304 | 291 | |||||||
BANKOVNÍ HOLDING | 1 403.00 | +4.85% | 7 015 000 | 5 000 | 1 306.50 | 172 308 | 132 | |||||||
BANKOVNÍ HOLDING | 1 403.00 | +4.85% | 7 015 000 | 5 000 | ||||||||||
ČESKÁ SPOŘITELNA | 229.00 | +3.61% | 6 517 133 | 28 679 | 215.00 | 77 325 | 350 | |||||||
ČESKÁ ZBROJOVKA | 1 777.00 | +1.25% | 3 554 000 | 2 000 | 1 460.00 | 42 738 | 28 | |||||||
SPIF ČESKÝ | 394.00 | +1.28% | 3 260 430 | 8 318 | 379.00 | 308 709 | 797 | |||||||
SEVEROČESKÉ DOLY | 905.00 | +1.11% | 2 794 640 | 3 088 | 894.10 | 57 374 | 65 | |||||||
UNIPETROL | 99.48 | +0.38% | 2 499 429 | 25 508 | 99.50 | 620 909 | 6 330 | |||||||
VODNÍ STAVBY | 505.00 | +3.06% | 2 454 805 | 4 861 | 470.20 | 2 821 | 6 | |||||||
DEZA | 2 400.00 | -2.83% | 2 409 600 | 1 004 | 2 300.10 | 120 637 | 58 | |||||||
CHLUMČAN.KER.ZÁV. | 3 790.00 | 0.00% | 2 274 000 | 600 | 0 | 0 | ||||||||
O2 C.R. | 3 700.00 | -0.80% | 2 201 500 | 595 | 3 620.00 | 163 377 | 45 | |||||||
ČESKÝ UPF | 789.00 | -0.62% | 1 585 890 | 2 010 | 750.20 | 41 278 | 55 | |||||||
ARCELORMITTAL | 459.00 | +2.22% | 1 550 050 | 3 450 | 405.30 | 72 624 | 169 | |||||||
ČESKÁ SPRÁVCOVSKÁ | 1 595.00 | +0.44% | 1 547 150 | 970 | 0 | 0 | ||||||||
IF BOHATSTVÍ | 1 035.00 | +3.91% | 1 242 000 | 1 200 | 956.50 | 52 458 | 54 | |||||||
SAZKA 12,7/01 | 100.90 | +0.41% | 1 093 667 | 100 | 0 | 0 | ||||||||
|