The Prague Stock Exchange and RM-System - daily results dne 30.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.1.1998 30.12.1997 29.12.1997 23.12.1997 22.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 71.25 | -5.00% | 0 | 0 | 70.00 | 2 800 | 40 | |||||||
| TYLEX LETOVICE | 180.50 | -5.00% | 0 | 0 | 191.20 | 764 | 4 | |||||||
| VOJENSKÉ STAV.PHA | 198.55 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 142.50 | -5.00% | 2 565 | 18 | 136.20 | 5 370 | 38 | |||||||
| LESNÍ SPOL.H.KRÁL | 3 953.00 | -4.99% | 3 953 | 1 | 0 | 0 | ||||||||
| TREND V.I.F. PRAHA | 63.78 | -4.99% | 0 | 0 | 57.00 | 10 502 | 183 | |||||||
| MOTORPAL | 92.71 | -4.99% | 0 | 0 | 92.20 | 3 042 | 33 | |||||||
| GEOINDUSTRIA | 68.42 | -4.99% | 547 | 8 | 89.00 | 1 780 | 20 | |||||||
| HOTEL FORUM PRAHA | 153.02 | -4.99% | 0 | 0 | 145.00 | 2 163 | 15 | |||||||
| NKT CABLES | 609.00 | -4.99% | 2 436 | 4 | 592.00 | 10 178 | 17 | |||||||
| LÁZNĚ TEPLICE V Č. | 171.48 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 189.03 | -4.99% | 5 482 | 29 | 190.00 | 4 370 | 23 | |||||||
| PIVOV.STAROBRNO | 324.00 | -4.98% | 0 | 0 | 301.10 | 1 204 | 4 | |||||||
| LOKOMOTIVKA PRAHA | 20.07 | -4.97% | 502 | 25 | 22.10 | 2 298 | 104 | |||||||
| MORSLEZS.TEPLÁRNY | 668.00 | -4.97% | 25 384 | 38 | 648.00 | 25 920 | 40 | |||||||
| TEREOS TTD | 28.46 | -4.97% | 0 | 0 | 29.20 | 2 160 | 74 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 378.00 | -4.96% | 33 072 | 24 | 0 | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 245.00 | -4.96% | 56 025 | 45 | 1 080.00 | 7 446 | 7 | |||||||
| JÁCHYMOV PM | 402.00 | -4.96% | 2 412 | 6 | 0 | 0 | ||||||||
| K-T-V INVEST | 1 549.00 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
