Hi price, The Prague Stock Exchange dne 30.12.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.1.1999 4.1.1999 31.12.1998 30.12.1998 29.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.99 | +4.90% | 5 990 | 1 000 | 5.70 | 0.00% | 30 780 | 5 400 | ||||||
ASPEKTA H.13,4/00 | 10.54 | -4.95% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 13.53 | -4.98% | 879 | 65 | 16.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
AERO HOLDING | 14.70 | +5.00% | 0 | 0 | 16.00 | +4.57% | 41 334 | 2 672 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 19.00 | +11.76% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.10 | +3.42% | 434 | 24 | 18.70 | +1.08% | 2 226 | 120 | ||||||
TIBA | 18.50 | 0.00% | 0 | 0 | 17.30 | -2.80% | 701 | 40 | ||||||
INGSTAV OSTRAVA | 18.78 | +4.97% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 18.80 | 0.00% | 0 | 0 | 18.30 | -4.18% | 2 216 | 120 | ||||||
IF PRO PROSPE PRŮM | 20.10 | +2.76% | 18 090 | 900 | 20.00 | +5.26% | 517 960 | 25 898 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.20 | +0.95% | 0 | 0 | ||||||
BOPO | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
KOLBENKA | 23.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 24.67 | +4.97% | 12 335 | 500 | 28.00 | +3.70% | 0 | 0 | ||||||
SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 23.50 | -1.67% | 1 332 | 54 | ||||||
ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 117 348 | 5 334 | ||||||
DESTA 13,75/00 | 27.44 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 29.00 | 0.00% | 0 | 0 | 40.00 | +7.81% | 0 | 0 | ||||||
MAGNETON | 30.20 | -4.97% | 0 | 0 | 30.00 | -9.09% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
ITEC GROUP | 30.62 | +4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 33.30 | 0.00% | 1 709 | 51 | ||||||
KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 28.50 | -5.31% | 29 | 1 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 34.00 | -4.22% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 108 | 34 | ||||||
TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 45.90 | -7.27% | 80 850 | 1 650 | ||||||
THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 123 | 32 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 41.00 | -8.88% | 0 | 0 | ||||||
ARMABETON PRAHA | 40.60 | 0.00% | 0 | 0 | 44.00 | +2.08% | 0 | 0 | ||||||
JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 45.00 | +4.65% | 135 | 3 | ||||||
ZBROJOVKA BRNO | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 41.51 | 0.00% | 0 | 0 | 47.10 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 41.55 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 47.20 | +4.19% | 0 | 0 | ||||||
GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 47.00 | +2.17% | 0 | 0 | ||||||
TOMA | 43.21 | 0.00% | 0 | 0 | 44.30 | +0.22% | 2 481 | 56 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
JITONA | 44.20 | 0.00% | 0 | 0 | 40.60 | -7.72% | 0 | 0 | ||||||
JITEX PÍSEK | 44.45 | 0.00% | 0 | 0 | 47.00 | 0.00% | 611 | 13 | ||||||
TONAK | 45.00 | 0.00% | 0 | 0 | 40.60 | -1.45% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
TATRA | 48.55 | 0.00% | 0 | 0 | 45.10 | -0.87% | 39 619 | 874 | ||||||
AGS JIČÍN | 49.02 | -4.98% | 0 | 0 | 31.00 | 0.00% | 403 | 13 | ||||||
SG - INDUSTRY | 49.13 | 0.00% | 0 | 0 | 50.00 | +5.26% | 443 918 | 9 853 | ||||||
SOLO | 49.64 | 0.00% | 0 | 0 | 40.00 | -3.61% | 0 | 0 | ||||||
OMNIPOL | 49.77 | 0.00% | 0 | 0 | 47.30 | +0.21% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 49.00 | +3.59% | 686 | 14 | ||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 73.00 | +2.81% | 0 | 0 | ||||||
JANKA | 50.35 | 0.00% | 0 | 0 | 53.00 | +1.72% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 52.84 | 0.00% | 0 | 0 | 55.00 | +3.77% | 19 525 | 355 | ||||||
OKD | 52.96 | -4.98% | 42 368 | 800 | 52.00 | -7.14% | 1 976 | 38 | ||||||
UNIPETROL | 53.31 | -0.65% | 5 051 859 | 92 571 | 54.40 | +2.64% | 1 296 862 | 24 821 | ||||||
MOTORPAL | 55.74 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 56.00 | 0.00% | 0 | 0 | 51.30 | 0.00% | 0 | 0 | ||||||
TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 56.20 | -2.43% | 0 | 0 | ||||||
ČZ STRAKONICE | 56.91 | +5.00% | 0 | 0 | 60.00 | +9.09% | 12 120 | 202 | ||||||
|