The Prague Stock Exchange and RM-System - daily results dne 30.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.1.1999 4.1.1999 31.12.1998 30.12.1998 29.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 28.50 | -5.31% | 29 | 1 | ||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 36 | 3 | ||||||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 16.00 | 0.00% | 48 | 3 | ||||||
| CARBORUNDUM ELECT. | 30.30 | -8.18% | 61 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 80.00 | 0.00% | 80 | 1 | ||||||||||
| CZECH PROPERTY | 1.00 | -50.00% | 81 | 81 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 96.00 | +1.05% | 96 | 1 | ||||||||||
| KOVOLIT MODŘICE | 28.20 | 0.00% | 113 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 59.00 | 0.00% | 118 | 2 | ||||||||||
| IMEX | 14.00 | 0.00% | 126 | 9 | ||||||||||
| JÄKL KARVINÁ | 40.99 | 0.00% | 0 | 0 | 45.00 | +4.65% | 135 | 3 | ||||||
| VET.ASAN.ÚS.VĚROV. | 24.00 | 0.00% | 144 | 6 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 160 | 8 | ||||||||||
| AUTOREPARIN | 181.00 | +9.69% | 181 | 1 | ||||||||||
| PLASTIK HT | 47.50 | 0.00% | 190 | 4 | ||||||||||
| GAMEX | 100.00 | 0.00% | 200 | 2 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 13.00 | 0.00% | 208 | 16 | ||||||||||
| CUKROVAR A RAFIN. | 111.00 | 0.00% | 222 | 2 | ||||||||||
| ŠROUBÁRNA TURNOV | 81.50 | +7.23% | 245 | 3 | ||||||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 126.00 | +0.31% | 252 | 2 | ||||||
| ||||||||||||||
