The Prague Stock Exchange and RM-System - daily results dne 30.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.1.2000 30.12.1999 29.12.1999 28.12.1999 27.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 23.20 | +0.43% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | +0.83% | 35 950 | 20 | 1 760.00 | +0.28% | 21 120 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | +0.33% | 9 075 | 15 | 597.30 | -0.21% | 4 101 018 | 7 183 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 132.59 | -4.99% | 0 | 0 | 117.30 | -1.42% | 0 | 0 | ||||||
| ŽDB | 203.20 | 0.00% | 0 | 0 | 215.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 178.00 | 0.00% | 0 | 0 | 193.50 | 0.00% | 0 | 0 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 34.90 | +3.25% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 31.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 37.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 49.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 35.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 52.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
