Top number of shares per day, RM System dne 30.12.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.1.2003 2.1.2003 31.12.2002 30.12.2002 27.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF BOHATSTVÍ | 1 521.50 | 0.00% | 24 360 922 | 16 040 | ||||||||||
UNIPETROL | 34.59 | +2.85% | 5 666 478 | 165 758 | 34.50 | +3.91% | 257 148 | 7 601 | ||||||
ČEZ | 92.47 | +0.62% | 21 520 347 | 233 756 | 91.40 | +0.77% | 534 726 | 5 838 | ||||||
APOLLÓN HOLDING | 71.66 | 0.00% | 0 | 0 | 75.20 | -3.58% | 120 280 | 1 559 | ||||||
SG - INDUSTRY | 6.50 | +3.17% | 9 009 | 1 386 | ||||||||||
O2 C.R. | 244.70 | +3.12% | 92 998 474 | 384 755 | 241.00 | +1.26% | 257 505 | 1 067 | ||||||
KAROSERIA | 342.20 | +0.20% | 355 204 | 1 038 | ||||||||||
AKRO OPF GLOBAL. | 105.50 | -1.40% | 82 487 | 772 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 84.00 | -1.17% | 46 004 | 506 | ||||||
ČESKÉ RADIOKOMUN. | 189.00 | +3.53% | 8 621 096 | 45 820 | 185.10 | -0.21% | 63 333 | 342 | ||||||
KOMERČNÍ BANKA | 2 078.00 | +3.54% | 215 444 227 | 105 115 | 1 970.10 | -1.00% | 686 013 | 338 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 87.00 | +2.11% | 27 465 | 319 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 28 500 | 285 | ||||||
VÍTKOVICE | 7.70 | -4.93% | 1 911 | 230 | ||||||||||
AKRO OPF PROG.SPOL | 75.10 | -0.13% | 13 070 | 174 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 487.40 | +0.49% | 87 113 | 172 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 1 923 005 | 167 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 6 842 | 130 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 105.50 | 0.00% | 10 550 | 100 | ||||||||||
METROSTAV | 200.00 | 0.00% | 0 | 0 | 207.70 | +4.42% | 18 485 | 89 | ||||||
BOHEMIA CRYS.GROUP | 171.20 | -2.83% | 13 888 | 82 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.10 | -0.26% | 2 968 | 80 | ||||||
OTAVA-PATRIA | 235.00 | -0.08% | 16 920 | 72 | ||||||||||
IF OBCHODU | 1 171.00 | -2.01% | 78 814 | 68 | ||||||||||
STAVOSTROJ | 271.00 | -0.07% | 16 262 | 60 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 068.10 | -0.22% | 47 107 | 44 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 713.10 | +0.01% | 28 524 | 40 | ||||||
PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 480.00 | +5.24% | 18 480 | 39 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 69.00 | -0.86% | 2 056 | 30 | ||||||
CIMEX KONCERN | 145.30 | +9.90% | 4 359 | 30 | ||||||||||
AVIA | 21.20 | 0.00% | 636 | 30 | ||||||||||
MADETA | 343.90 | 0.00% | 0 | 0 | 400.00 | -5.66% | 12 000 | 30 | ||||||
TEPLÁRNA STRAKON. | 586.50 | +0.03% | 17 592 | 30 | ||||||||||
PHILIP MORRIS ČR A | 11 151.00 | +0.18% | 33 794 066 | 3 005 | 10 850.00 | -1.09% | 274 260 | 25 | ||||||
AGROSTROJ PELHŘIM. | 115.00 | +0.78% | 2 415 | 21 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 660.20 | -1.07% | 70 141 | 19 | ||||||
MOTORPAL | 261.20 | +1.63% | 4 702 | 18 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -2.90% | 28 800 | 18 | ||||||
JIHOSTROJ | 52.00 | 0.00% | 832 | 16 | ||||||||||
SELGEN | 300.00 | -8.25% | 4 800 | 16 | ||||||||||
I.EPIC HOLDING | 247.00 | +0.32% | 3 705 | 15 | ||||||||||
INTERHOTEL OLYMPIK | 476.00 | -4.80% | 7 140 | 15 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 57 400 | 14 | ||||||
ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 177 | 12 | ||||||
HOTEL FORUM PRAHA | 550.10 | -0.16% | 6 601 | 12 | ||||||||||
INTERHOTEL VORONĚŽ | 475.00 | -11.87% | 3 325 | 7 | ||||||||||
SFINX | 372.00 | 0.00% | 2 604 | 7 | ||||||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 800.00 | +1.34% | 12 600 | 7 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 70.80 | -9.92% | 496 | 7 | ||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 423 | 6 | ||||||
ELEKTROPORC.LOUNY | 271.20 | 0.00% | 1 627 | 6 | ||||||||||
VULKAN | 192.00 | 0.00% | 1 152 | 6 | ||||||||||
HOTEL PANORAMA | 560.10 | +0.01% | 2 801 | 5 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 224.00 | -8.53% | 16 824 | 5 | ||||||
SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 468.10 | -6.38% | 2 341 | 5 | ||||||
VOD.A KAN.TRUTNOV | 147.90 | -9.48% | 740 | 5 | ||||||||||
BRISK TÁBOR | 366.40 | -4.80% | 1 466 | 4 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.20 | -7.45% | 1 777 | 4 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 10 000 | 4 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 957.10 | +0.09% | 7 828 | 4 | ||||||
|