The Prague Stock Exchange and RM-System - daily results dne 30.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.1.2003 2.1.2003 31.12.2002 30.12.2002 27.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 475.00 | -11.87% | 3 325 | 7 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.50 | -10.75% | 0 | 0 | ||||||||||
| PANKRÁC | 1 435.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 223.50 | -9.98% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 70.80 | -9.92% | 496 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 210.00 | -9.87% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 147.90 | -9.48% | 740 | 5 | ||||||||||
| CONCORDIA INV.IF | 232.10 | -9.01% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 224.00 | -8.53% | 16 824 | 5 | ||||||
| SELGEN | 300.00 | -8.25% | 4 800 | 16 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 9 926.00 | -8.09% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 590.10 | -7.94% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 129.00 | -7.85% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.20 | -7.45% | 1 777 | 4 | ||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 468.10 | -6.38% | 2 341 | 5 | ||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 400.00 | -5.66% | 12 000 | 30 | ||||||
| LÁZNĚ PODĚBRADY | 850.00 | -5.55% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 472.90 | -5.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 68.50 | -4.99% | 0 | 0 | ||||||||||
| UNION BANKA | 552.70 | -4.98% | 0 | 0 | ||||||||||
| PRIOR ČR | 125.10 | -4.93% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.70 | -4.93% | 1 911 | 230 | ||||||||||
| TEPNA | 29.50 | -4.83% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.40 | -4.80% | 1 466 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | -4.80% | 7 140 | 15 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.80 | -4.78% | 0 | 0 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.00 | -4.76% | 282 | 1 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | -4.07% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | -3.99% | 1 053 | 3 | ||||||||||
| ŠMERAL BRNO | 50.20 | -3.83% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 71.66 | 0.00% | 0 | 0 | 75.20 | -3.58% | 120 280 | 1 559 | ||||||
| ČSAD Č. BUDĚJOVICE | 984.30 | -3.54% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 412.50 | -3.16% | 825 | 2 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -2.90% | 28 800 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 171.20 | -2.83% | 13 888 | 82 | ||||||||||
| STROJPLAST | 8.30 | -2.35% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -2.33% | 5 860 | 4 | ||||||
| IF OBCHODU | 1 171.00 | -2.01% | 78 814 | 68 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 691.70 | -1.66% | 1 383 | 2 | ||||||
| AKRO OPF GLOBAL. | 105.50 | -1.40% | 82 487 | 772 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 293.40 | -1.22% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 84.00 | -1.17% | 46 004 | 506 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 250.00 | -1.16% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 151.00 | +0.18% | 33 794 066 | 3 005 | 10 850.00 | -1.09% | 274 260 | 25 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 660.20 | -1.07% | 70 141 | 19 | ||||||
| KOMERČNÍ BANKA | 2 078.00 | +3.54% | 215 444 227 | 105 115 | 1 970.10 | -1.00% | 686 013 | 338 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.00 | -0.86% | 2 056 | 30 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 165.00 | -0.68% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 089.00 | +4.97% | 0 | 0 | 2 192.60 | -0.56% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.10 | -0.26% | 2 968 | 80 | ||||||
| KRKONOŠSKÉ VÁPENKY | 726.00 | -0.24% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | -0.22% | 47 107 | 44 | ||||||||||
| ČESKÉ RADIOKOMUN. | 189.00 | +3.53% | 8 621 096 | 45 820 | 185.10 | -0.21% | 63 333 | 342 | ||||||
| HOTEL FORUM PRAHA | 550.10 | -0.16% | 6 601 | 12 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.00 | -0.16% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 415.00 | -0.15% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 671.00 | -0.14% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 760.10 | -0.14% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 75.10 | -0.13% | 13 070 | 174 | ||||||||||
| OTAVA-PATRIA | 235.00 | -0.08% | 16 920 | 72 | ||||||||||
| ||||||||||||||
