The Prague Stock Exchange and RM-System - daily results dne 30.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.1.2003 2.1.2003 31.12.2002 30.12.2002 27.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 125.10 | -4.93% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.70 | -4.93% | 1 911 | 230 | ||||||||||
| TEPNA | 29.50 | -4.83% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.40 | -4.80% | 1 466 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 476.00 | -4.80% | 7 140 | 15 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.80 | -4.78% | 0 | 0 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.00 | -4.76% | 282 | 1 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | -4.07% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | -3.99% | 1 053 | 3 | ||||||||||
| ŠMERAL BRNO | 50.20 | -3.83% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 71.66 | 0.00% | 0 | 0 | 75.20 | -3.58% | 120 280 | 1 559 | ||||||
| ČSAD Č. BUDĚJOVICE | 984.30 | -3.54% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 412.50 | -3.16% | 825 | 2 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -2.90% | 28 800 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 171.20 | -2.83% | 13 888 | 82 | ||||||||||
| STROJPLAST | 8.30 | -2.35% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -2.33% | 5 860 | 4 | ||||||
| IF OBCHODU | 1 171.00 | -2.01% | 78 814 | 68 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 691.70 | -1.66% | 1 383 | 2 | ||||||
| AKRO OPF GLOBAL. | 105.50 | -1.40% | 82 487 | 772 | ||||||||||
| ||||||||||||||
