The Prague Stock Exchange and RM-System - daily results dne 30.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.1.2003 2.1.2003 31.12.2002 30.12.2002 27.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 100.10 | 0.00% | 57 400 | 14 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | -4.07% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.70 | +0.34% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.10 | +3.51% | 5 600 | 2 | ||||||
| ZBROJOVKA BRNO | 23.10 | +5.00% | 0 | 0 | ||||||||||
| YTONG | 3 560.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 23.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 165.00 | -0.68% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | 0.00% | 1 152 | 6 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 110.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 147.90 | -9.48% | 740 | 5 | ||||||||||
| VOD.A KAN.PŘEROV | 223.50 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 202.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
