Hi price, The Prague Stock Exchange dne 30.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.1.2003 2.1.2003 31.12.2002 30.12.2002 27.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 34.59 | +2.85% | 5 666 478 | 165 758 | 34.50 | +3.91% | 257 148 | 7 601 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.80 | -4.78% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.00 | -0.16% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.10 | -0.26% | 2 968 | 80 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 423 | 6 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.00 | -0.86% | 2 056 | 30 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 6 842 | 130 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 71.66 | 0.00% | 0 | 0 | 75.20 | -3.58% | 120 280 | 1 559 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 70.80 | -9.92% | 496 | 7 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 28 500 | 285 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 87.00 | +2.11% | 27 465 | 319 | ||||||
| ČEZ | 92.47 | +0.62% | 21 520 347 | 233 756 | 91.40 | +0.77% | 534 726 | 5 838 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 177 | 12 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
