The Prague Stock Exchange and RM-System - daily results dne 30.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.1.2003 2.1.2003 31.12.2002 30.12.2002 27.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.00 | -4.76% | 282 | 1 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 423 | 6 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 70.80 | -9.92% | 496 | 7 | ||||||
| AVIA | 21.20 | 0.00% | 636 | 30 | ||||||||||
| JÄKL KARVINÁ | 696.10 | 0.00% | 696 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 147.90 | -9.48% | 740 | 5 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 412.50 | -3.16% | 825 | 2 | ||||||
| JIHOSTROJ | 52.00 | 0.00% | 832 | 16 | ||||||||||
| DERMACOL | 513.20 | -0.03% | 1 026 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | -3.99% | 1 053 | 3 | ||||||||||
| VULKAN | 192.00 | 0.00% | 1 152 | 6 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 177 | 12 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 691.70 | -1.66% | 1 383 | 2 | ||||||
| BRISK TÁBOR | 366.40 | -4.80% | 1 466 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 271.20 | 0.00% | 1 627 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 444.20 | -7.45% | 1 777 | 4 | ||||||
| VÍTKOVICE | 7.70 | -4.93% | 1 911 | 230 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.00 | -0.86% | 2 056 | 30 | ||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 468.10 | -6.38% | 2 341 | 5 | ||||||
| ||||||||||||||
