Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČKA 5,05/07 | Bloky BCP | 1 | 10 995.56 | 8 000 | 87 964 444.44 | 107.14 | 107.14 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 2 004.28 | 27 075 | 54 265 964.19 | 1 996.00 | 2 060.87 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 449.31 | 300 | 33 134 791.67 | 109.10 | 109.10 | ||
O2 C.R. | Bloky BCP | 6 | 239.38 | 130 775 | 31 304 557.61 | 233.55 | 245.33 | ||
IF BOHATSTVÍ | n-Přímé RMS | 5 | 1 518.70 | 16 000 | 24 300 000.00 | 1 460.00 | 1 580.00 | ||
FORTUNA VAR/05 | Bloky RMS | 3 462.30 | 2 447 | 8 472 248.10 | 3 462.30 | 3 462.30 | |||
FORTUNA VAR/05 | Přímé RMS | 1 | 3 462.30 | 2 447 | 8 472 248.10 | 3 462.30 | 3 462.30 | ||
ČEZ | Bloky BCP | 1 | 92.01 | 78 000 | 7 176 522.60 | 92.00 | 92.00 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 2 | 10 952.97 | 478 | 5 235 520.73 | 105.20 | 105.20 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 182.05 | 12 800 | 2 330 240.00 | 182.05 | 182.05 | ||
HZL RBCZ 7,50/06 | n-Přímé RMS | 1 | 11 515.00 | 167 | 1 923 005.00 | 11 515.00 | 11 515.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 322.31 | 100 | 1 132 231.00 | 11 322.31 | 11 322.31 | ||
KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 850.00 | 45 | 83 250.00 | 0.00 | 0.00 | ||
KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 45 | 83 250.00 | 0.00 | 0.00 | ||
IF OBCHODU | n-Přímé RMS | 1 | 1 157.00 | 58 | 67 106.00 | 1 157.00 | 1 157.00 | ||
SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 91.00 | 500 | 45 500.00 | 91.00 | 91.00 | ||
ČESKÉ RADIOKOMUN. | n-Přímé RMS | 1 | 184.00 | 207 | 38 088.00 | 184.00 | 184.00 | ||
K-T-V INVEST | Přímé RMS | 1 | 408.00 | 60 | 24 480.00 | 408.00 | 408.00 | ||
MEOPTA PŘEROV | n-Převody RMS | 0 | 0.00 | 217 | 21 700.00 | 0.00 | 0.00 | ||
O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 54 000 | ||||||
|