The Prague Stock Exchange and RM-System - daily results dne 30.12.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2004  31.12.2003 30.12.2003  29.12.2003  23.12.2003

The Prague Sotck Exchange and RM-System - daily results - 30.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					291.00	0.00%	2 037	7
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 100.00	0.00%	0	0
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 500.10	0.00%	0	0
UNITED ENERGY					145.00	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 400.00	0.00%	0	0
UNIPLET TŘEBÍČ					178.50	+8.18%	1 785	10
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	66.44	+0.08%	178 341 720	2 693 716	65.60	+1.23%	687 040	10 295
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 436.00	0.00%	0	0
TRANZA					121.00	0.00%	0	0
TOMA	160.00	0.00%	0	0	172.00	-7.37%	66 412	373
TESLA KARLÍN					110.10	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 245.50	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	735.00	0.00%	0	0	850.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›