The Prague Stock Exchange and RM-System - daily results dne 30.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.1.2004 31.12.2003 30.12.2003 29.12.2003 23.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 551.10 | +2.87% | 10 294 | 19 | ||||||||||
| AKRO OPF GLOBAL. | 175.00 | +0.51% | 10 500 | 60 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 201.00 | -1.98% | 12 804 | 4 | ||||||
| HOTEL FORUM PRAHA | 665.00 | +4.46% | 12 924 | 20 | ||||||||||
| ŽOS NYMBURK | 46.00 | -9.98% | 13 800 | 300 | ||||||||||
| HOTEL PANORAMA | 640.00 | 0.00% | 14 080 | 22 | ||||||||||
| RAAB KARCH.STAVIVA | 143.00 | +10.00% | 14 300 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 285.00 | -2.56% | 15 105 | 53 | ||||||||||
| VET ASSETS | 22.59 | -0.26% | 2 033 | 90 | 17.30 | -5.97% | 15 691 | 931 | ||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 400.00 | -3.47% | 16 804 | 12 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 857.20 | -8.55% | 22 286 | 12 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | -0.09% | 22 801 | 12 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 850.00 | +1.49% | 31 350 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 550.00 | +9.49% | 33 000 | 60 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 850.00 | -0.67% | 40 700 | 22 | ||||||
| MUZO | 15 500.00 | +5.43% | 46 500 | 3 | ||||||||||
| OSTROJ | 201.00 | -9.13% | 48 466 | 236 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 56 000 | 700 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 56 582 | 350 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | +0.82% | 57 000 | 19 | ||||||
| ||||||||||||||
