Lo price, RM System dne 30.12.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.1.2005 4.1.2005 3.1.2005 30.12.2004 29.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 257.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 259.00 | +7.87% | 2 590 | 10 | ||||||||||
| CONCORDIA INV.IF | 289.10 | -6.44% | 8 449 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.60 | +0.16% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 334.10 | +1.15% | 0 | 0 | ||||||
| ČEZ | 340.70 | +0.18% | 97 029 095 | 285 397 | 341.50 | +0.97% | 1 533 547 | 4 520 | ||||||
| VOD.A KAN.HR.KRÁL. | 349.00 | +0.28% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 360.80 | +5.18% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 369.20 | -0.16% | 246 445 199 | 667 445 | 368.50 | -0.53% | 3 876 761 | 10 507 | ||||||
| OSTROJ | 370.60 | +4.10% | 24 089 | 65 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 375.00 | +0.72% | 0 | 0 | ||||||||||
| ČMD | 395.00 | 0.00% | 0 | 0 | 376.00 | +0.53% | 3 384 | 9 | ||||||
| AKRO OPF GLOBAL. | 378.10 | +4.99% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.30 | -1.58% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 401.20 | +2.58% | 0 | 0 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 402.20 | +1.05% | 10 852 | 27 | ||||||
| KOVOSVIT | 405.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
