The Prague Stock Exchange and RM-System - daily results dne 30.12.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2005  4.1.2005  3.1.2005 30.12.2004  29.12.2004

The Prague Sotck Exchange and RM-System - daily results - 30.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					401.20	+2.58%	0	0
AKRO OPF GLOBAL.					378.10	+4.99%	0	0
AKRO OPF PROG.SPOL					360.80	+5.18%	0	0
ATAS NÁCHOD					390.30	-1.58%	0	0
AVIA					36.70	0.00%	0	0
BMT					599.20	0.00%	0	0
BOHEMIA CRYS.GROUP					259.00	+7.87%	2 590	10
BOHEMIA-LÁZNĚ					807.70	+0.01%	0	0
BRISK TÁBOR					1 050.50	+0.42%	0	0
BRNĚN.VODÁR.A KAN.					1 393.00	0.00%	0	0
CONCORDIA INV.IF					289.10	-6.44%	8 449	30
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›