Lo price, RM System dne 30.12.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.1.2005 4.1.2005 3.1.2005 30.12.2004 29.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 31.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 36.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 39.10 | -4.40% | 0 | 0 | ||||||||||
| VET ASSETS | 58.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 245 000 | 3 904 | ||||||
| ČESKÝ HOLDING | 65.60 | 0.00% | 1 965 | 30 | ||||||||||
| SPOLANA | 80.00 | 0.00% | 32 000 | 400 | 81.00 | +1.88% | 24 044 | 296 | ||||||
| SOFTWARE 602 | 85.50 | -5.00% | 855 | 10 | ||||||||||
| TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 98.20 | 0.00% | 55 569 780 | 566 219 | 97.60 | -1.61% | 915 411 | 9 333 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 142.20 | -5.20% | 21 330 | 150 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 183.50 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 185.00 | +2.72% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 198.20 | -0.99% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 0 | 0 | 211.20 | +0.04% | 4 645 | 22 | ||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 252.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
