The Prague Stock Exchange and RM-System - daily results dne 30.12.2004

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2005  4.1.2005  3.1.2005 30.12.2004  29.12.2004

The Prague Sotck Exchange and RM-System - daily results - 30.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 350.00	0.00%	0	0	2 100.10	-9.08%	42 000	20
ČESKÉ RADIOKOMUN.	444.00	0.00%	0	0	445.80	-7.98%	13 374	30
CONCORDIA INV.IF					289.10	-6.44%	8 449	30
K-T-V INVEST	363.00	0.00%	0	0	470.60	-6.10%	941	2
SOKOLOVSKÁ UHELNÁ	880.00	-3.83%	1 014 860	1 142	852.00	-5.33%	1 363 230	1 440
KRUŠNOHORSKÉ LESY					142.20	-5.20%	21 330	150
SOFTWARE 602					85.50	-5.00%	855	10
METALIMEX	2 650.00	0.00%	0	0	2 552.00	-4.77%	2 552	1
WIENERBERGER C.P.					39.10	-4.40%	0	0
ČECHOFRACHT					5 200.00	-4.17%	15 600	3
OKD	500.00	+1.01%	43 810	88	483.10	-2.79%	353 846	716
ZČ ENERGETIKA	5 200.00	0.00%	0	0	5 202.10	-1.85%	26 011	5
UNIPETROL	98.20	0.00%	55 569 780	566 219	97.60	-1.61%	915 411	9 333
ATAS NÁCHOD					390.30	-1.58%	0	0
STČ PLYNÁRENSKÁ	4 400.00	0.00%	0	0	4 588.90	-1.07%	0	0
UNITED ENERGY					198.20	-0.99%	0	0
SM ENERGETIKA	3 690.00	0.00%	0	0	3 675.10	-0.67%	22 051	6
O2 C.R.	369.20	-0.16%	246 445 199	667 445	368.50	-0.53%	3 876 761	10 507
PHILIP MORRIS ČR A	16 776.00	+0.29%	40 516 265	2 412	16 799.00	-0.51%	83 995	5
ČKD KUTNÁ HORA					415.00	-0.47%	634 500	1 500
‹‹ First 60     Next 20 ›