Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 12 | 368.86 | 409 780 | 151 150 889.80 | 365.13 | 370.74 | ||
| KOMERČNÍ BANKA | Bloky BCP | 6 | 3 234.09 | 17 505 | 56 612 792.25 | 3 223.04 | 3 271.53 | ||
| UNIPETROL | Bloky BCP | 6 | 98.16 | 445 791 | 43 757 450.73 | 97.38 | 98.55 | ||
| ČEZ | Bloky BCP | 5 | 339.43 | 69 055 | 23 439 242.10 | 338.94 | 340.68 | ||
| ZENTIVA | Bloky BCP | 3 | 753.65 | 10 220 | 7 702 340.09 | 752.29 | 761.01 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 16 803.54 | 400 | 6 721 416.00 | 16 803.54 | 16 803.54 | ||
| O2 C.R. | n-Přímé RMS | 1 | 369.00 | 10 000 | 3 690 000.00 | 369.00 | 369.00 | ||
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 3 267.00 | 1 000 | 3 267 000.00 | 3 267.00 | 3 267.00 | ||
| ČKD KUTNÁ HORA | n-Přímé RMS | 1 | 423.00 | 1 500 | 634 500.00 | 423.00 | 423.00 | ||
| NKT CABLES | n-Přímé RMS | 1 | 675.00 | 285 | 192 375.00 | 675.00 | 675.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 190.38 | 100 | 119 038.00 | 1 190.38 | 1 190.38 | ||
| O2 C.R. | Přímé RMS | 1 | 100.00 | 200 | 20 000.00 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 2 500 | ||||||
| SOKOLOVSKÁ UHELNÁ | Souhrn-VV0 Jiné BCP | 1 | 3 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 850 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 150 | ||||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 20 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 39 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 1 | 63 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
| |||||||||
