The Prague Stock Exchange and RM-System - daily results dne 30.12.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.1.2012 4.1.2012 3.1.2012 2.1.2012 30.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 466.30 | +1.86% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 334.00 | +0.45% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 3 600 | 4 000 | ||||||
RDX | 337.70 | +0.63% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.82 | +0.65% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR12 | 897.80 | -0.20% | 0 | 0 | ||||||||||
PX FUT JUN12 | 900.30 | -0.48% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 015.70 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 580.00 | +0.19% | 35 197 526 | 2 811 | 12 600.00 | +0.40% | 1 641 622 | 131 | ||||||
PFNONWOVENS | 457.00 | +0.22% | 7 703 494 | 16 973 | 452.00 | 0.00% | 109 044 | 242 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 099.90 | +19.22% | 21 699 | 7 | ||||||||||
O2 WARPUT 350 | 36.60 | -3.17% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.35 | -3.97% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 5.65 | +7.82% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.65 | +6.31% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 28.10 | +5.64% | 0 | 0 | ||||||||||
O2 TS 540 | 157.95 | -1.62% | 0 | 0 | ||||||||||
O2 TS 500 | 117.65 | -2.16% | 0 | 0 | ||||||||||
O2 TL 270 | 112.25 | +2.32% | 0 | 0 | ||||||||||
O2 TL 230 | 152.55 | +1.67% | 0 | 0 | ||||||||||
O2 C.R. | 383.10 | +0.29% | 79 459 492 | 208 066 | 377.90 | -0.55% | 1 083 881 | 2 849 | ||||||
NWR WARCALL 165 | 12.55 | +0.80% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 17.14 | +1.18% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 20.94 | +0.96% | 0 | 0 | ||||||||||
NWR TL 95 | 40.45 | +1.00% | 0 | 0 | ||||||||||
NWR TL 80 | 55.45 | +0.56% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.64 | +0.40% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.34 | +0.41% | 0 | 0 | ||||||||||
NWR BON 165CAP | 132.30 | +0.23% | 0 | 0 | ||||||||||
NWR BON 155CAP | 134.70 | +0.15% | 0 | 0 | ||||||||||
NWR | 135.79 | +0.78% | 12 881 020 | 95 227 | 135.30 | +0.22% | 759 230 | 5 615 | ||||||
NWN | 160.10 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 104.20 | +1.16% | 27 003 | 261 | ||||||||||
MICROSOFT CORP. | 496.90 | -1.60% | 49 690 | 100 | ||||||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 013.90 | +0.23% | 112 784 | 56 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 393.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 997.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 330.00 | +0.67% | 187 677 074 | 56 698 | 3 314.00 | +1.50% | 1 506 004 | 456 | ||||||
KOMB WARPUT 2900 | 34.35 | -2.69% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 23.20 | -2.93% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.95 | +4.12% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 27.65 | +3.36% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 39.40 | +3.41% | 0 | 0 | ||||||||||
KOMB TS 4500 | 118.65 | -1.98% | 0 | 0 | ||||||||||
|