Hi price, The Prague Stock Exchange dne 30.12.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.1.2012 4.1.2012 3.1.2012 2.1.2012 30.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 580.00 | +0.19% | 35 197 526 | 2 811 | 12 600.00 | +0.40% | 1 641 622 | 131 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 330.00 | +0.67% | 187 677 074 | 56 698 | 3 314.00 | +1.50% | 1 506 004 | 456 | ||||||
| KOMB BON 3600CAP | 3 237.00 | +0.50% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 204.00 | +0.72% | 0 | 0 | ||||||||||
| GOLD | 3 091.00 | +0.98% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 912.00 | -0.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 883.00 | +2.62% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 587.00 | -2.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 567.00 | -0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 507.00 | +0.80% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 334.00 | +0.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 165.00 | -2.02% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 939.40 | -0.21% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 900.30 | -0.48% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 897.80 | -0.20% | 0 | 0 | ||||||||||
| VIG | 799.90 | +2.80% | 3 660 521 | 4 640 | 794.00 | +0.76% | 44 359 | 56 | ||||||
| ČEZ | 786.00 | -0.51% | 141 566 766 | 179 831 | 785.00 | -0.49% | 2 527 771 | 3 209 | ||||||
| CEZ FUT MAR12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 623.00 | -3.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 589.40 | +0.60% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 466.30 | +1.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 457.00 | +0.22% | 7 703 494 | 16 973 | 452.00 | 0.00% | 109 044 | 242 | ||||||
| CECE VB-AFT | 386.40 | -0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 383.10 | +0.29% | 79 459 492 | 208 066 | 377.90 | -0.55% | 1 083 881 | 2 849 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 356.60 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 353.60 | 0.00% | 0 | 0 | ||||||||||
| CTX | 350.00 | +0.17% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 348.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 347.00 | +0.29% | 11 916 438 | 34 261 | 346.20 | +0.06% | 2 520 699 | 7 243 | ||||||
| RDX | 337.70 | +0.63% | 0 | 0 | ||||||||||
| CEZ TL 450 | 336.30 | -0.59% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 301.40 | +0.60% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 294.60 | +0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 268.90 | +0.71% | 0 | 0 | ||||||||||
| CEZ TL 520 | 266.00 | -0.75% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.50 | -0.36% | 0 | 0 | ||||||||||
| CECEXT | 237.90 | -1.37% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 232.20 | -9.12% | 283 400 | 1 200 | ||||||||||
| SETX INDEX LONG | 209.80 | +0.58% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 199.06 | +0.96% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 175.46 | -0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +0.31% | 19 288 772 | 112 531 | 170.00 | -0.47% | 10 710 | 63 | ||||||
| KITD, v likvidaci | 168.00 | +0.30% | 5 272 271 | 31 289 | 190.00 | +13.09% | 51 448 | 272 | ||||||
| O2 TS 540 | 157.95 | -1.62% | 0 | 0 | ||||||||||
| O2 TL 230 | 152.55 | +1.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 148.26 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 145.54 | -0.61% | 0 | 0 | ||||||||||
| NWR | 135.79 | +0.78% | 12 881 020 | 95 227 | 135.30 | +0.22% | 759 230 | 5 615 | ||||||
| NWR BON 155CAP | 134.70 | +0.15% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 134.56 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
