The Prague Stock Exchange and RM-System - daily results dne 30.12.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2012  4.1.2012  3.1.2012  2.1.2012 30.12.2011

The Prague Sotck Exchange and RM-System - daily results - 30.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	127.95	+0.91%	6 293 136	49 356	130.50	+0.85%	1 492 615	11 590
CEZ FUT JUN12	750.10	0.00%	0	0
CEZ FUT MAR12	760.10	0.00%	0	0
CEZ TL 450	336.30	-0.59%	0	0
CEZ TL 520	266.00	-0.75%	0	0
CEZ TS 1050	268.90	+0.71%	0	0
CEZ TS 980	199.06	+0.96%	0	0
CEZ WARCALL 750	92.95	-1.39%	0	0
CEZ WARCALL 820	61.30	-1.61%	0	0
CEZ WARCALL 900	36.05	-1.90%	0	0
CEZ WARPUT 600	33.95	+0.89%	0	0
CEZ WARPUT 670	57.66	+0.72%	0	0
CPI FIM	85.42	+1.69%	49 012	590	83.20	-0.12%	73 148	875
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	247.50	-0.36%	0	0
CSS INDEX CERT	939.40	-0.21%	0	0
CTX	350.00	+0.17%	0	0
CUKROVAR VRBÁTKY					7 784.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					899.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›