Hi price, The Prague Stock Exchange dne 30.12.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.1.2012 4.1.2012 3.1.2012 2.1.2012 30.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 786.00 | -0.51% | 141 566 766 | 179 831 | 785.00 | -0.49% | 2 527 771 | 3 209 | ||||||
| CEZ FUT MAR12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 623.00 | -3.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 589.40 | +0.60% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.90 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 466.30 | +1.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 457.00 | +0.22% | 7 703 494 | 16 973 | 452.00 | 0.00% | 109 044 | 242 | ||||||
| CECE VB-AFT | 386.40 | -0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 383.10 | +0.29% | 79 459 492 | 208 066 | 377.90 | -0.55% | 1 083 881 | 2 849 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 356.60 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 353.60 | 0.00% | 0 | 0 | ||||||||||
| CTX | 350.00 | +0.17% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 348.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 347.00 | +0.29% | 11 916 438 | 34 261 | 346.20 | +0.06% | 2 520 699 | 7 243 | ||||||
| RDX | 337.70 | +0.63% | 0 | 0 | ||||||||||
| CEZ TL 450 | 336.30 | -0.59% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 301.40 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
