The Prague Stock Exchange and RM-System - daily results dne 30.12.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.1.2012 4.1.2012 3.1.2012 2.1.2012 30.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.88 | +3.35% | 349 926 | 19 822 | 17.80 | +1.13% | 151 242 | 8 549 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.00 | +0.32% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | +5.63% | 540 | 6 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 105.80 | -0.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 165.00 | -2.02% | 0 | 0 | ||||||||||
| BRENT TL | 145.54 | -0.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 129.70 | -0.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.70 | -2.52% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 567.00 | -0.25% | 0 | 0 | ||||||||||
| CECE VB-AFT | 386.40 | -0.46% | 0 | 0 | ||||||||||
| CECEXT | 237.90 | -1.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.20 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 81.85 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
