Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 216.75 | 80 000 | 977 340 000.00 | 118.70 | 118.70 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 116.22 | 80 000 | 889 297 777.78 | 109.70 | 109.70 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 028.78 | 713 | 7 863 518.56 | 108.55 | 108.55 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 018 133.34 | 2 | 6 036 266.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 826.22 | 350 | 3 789 177.78 | 105.34 | 105.34 | ||
| VHOS | UNIVYC BCP-1 | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| UNIPETROL | Souhrn-CV2 Jiné BCP | 1 | 1 013 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 3 | 13 505 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 609 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 951 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 690 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 2 100 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | ||||||
| SD JISTINA/12 | Souhrn-XF0 Jiné BCP | 1 | 700 | ||||||
| |||||||||
