Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2013
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 226.08 | 16 000 | 211 617 333.34 | 128.80 | 128.85 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 050.58 | 4 000 | 40 202 311.11 | 100.40 | 100.40 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 372.11 | 3 500 | 39 802 388.89 | 110.81 | 110.81 | ||
SD K15 4,60/18 | UNIVYC BCP-1 | 14 | 437.58 | 76 882 | 33 641 641.15 | 95.10 | 95.15 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 350.32 | 2 500 | 28 375 798.61 | 112.53 | 112.53 | ||
SD K12 3,75/17 | UNIVYC BCP-1 | 8 | 363.84 | 61 872 | 22 511 740.50 | 97.00 | 97.05 | ||
JTFG I 6,40/14 | Bloky BCP | 4 | 3 023 471.43 | 7 | 21 164 300.00 | 99.50 | 101.50 | ||
SD K13 3,75/18 | UNIVYC BCP-1 | 9 | 355.78 | 58 376 | 20 769 086.26 | 94.85 | 94.90 | ||
ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 355.49 | 2 000 | 20 710 977.78 | 102.85 | 102.85 | ||
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 2 | 96 321.72 | 172 | 16 567 334.98 | 96 321.71 | 96 321.71 | ||
ČESKÁ NÁMOŘ.PLAVBA | Přímé RMS | 500.00 | 25 000 | 12 500 000.00 | |||||
SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 453.91 | 13 552 | 6 151 320.56 | 98.65 | 98.70 | ||
SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 914.50 | 600 | 5 948 700.00 | 99.13 | 99.16 | ||
SELGEN | Přímé RMS | 2 820.00 | 1 313 | 3 702 660.00 | |||||
ČEZ | Bloky BCP | 2 | 518.76 | 6 872 | 3 564 932.00 | 518.50 | 519.70 | ||
SD JISTINA/18 | UNIVYC BCP-1 | 2 | 9 512.50 | 264 | 2 511 300.00 | 95.10 | 95.15 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 247.22 | 160 | 1 959 555.56 | 118.75 | 118.75 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 277.83 | 145 | 1 635 285.83 | 111.56 | 111.56 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 306.94 | 120 | 1 356 833.33 | 111.99 | 111.99 | ||
POŠT.TISK.CENIN | Přímé RMS | 1 820.00 | 450 | 819 000.00 | |||||
|