Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.12.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 829.33 | 60 500 | 655 174 666.67 | 107.43 | 107.43 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 9 950.43 | 65 000 | 646 778 166.67 | 99.49 | 99.49 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 15 155.46 | 7 000 | 106 088 250.00 | 148.13 | 148.17 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 406.50 | 5 000 | 62 032 500.00 | 120.44 | 120.44 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 911.34 | 5 000 | 59 556 712.33 | 117.20 | 117.20 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 278.30 | 5 000 | 51 391 506.85 | 102.11 | 102.11 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 062.29 | 1 000 | 10 062 288.88 | 100.54 | 100.54 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 645.42 | 500 | 5 322 708.33 | 106.19 | 106.19 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 173.14 | 315 | 3 519 538.89 | 108.76 | 108.90 | |
| CPI VAR/18 | UNIVYC BCP-1 | 1 | 1 005.51 | 3 217 | 3 234 713.16 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 15 186.50 | 150 | 2 277 975.00 | 148.35 | 148.35 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 12 099.97 | 104 | 1 258 397.17 | 119.80 | 119.92 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 058.63 | 100 | 1 005 863.06 | 100.51 | 100.51 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 772.67 | 30 | 353 180.00 | 116.04 | 116.04 | |
| J&T BANKA 10% PERP | Bloky BCP | 1 | 105 398.89 | 1 | 105 398.89 | 105.39 | 105.39 | |
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 078.11 | 1 | 10 078.11 | 100.56 | 100.56 | |
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 5 041 | |||||
| UNICREDIT BANK CR | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 66 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 850 | |||||
| CPI VAR/15 | Souhrn-CF0 Jiné BCP | 1 | 28 | |||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 723 654 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 46 058 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 2 | 200 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 13 451 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 10 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 347 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 39 985 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 7 235 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 6 673 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 381 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 2 980 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RF0 Jiné BCP | 2 | 85 632 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 8 500 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-RF0 Jiné BCP | 2 | 74 336 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RF0 Jiné BCP | 1 | 669 000 | |||||
| VIG | Souhrn-BF0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 900 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 3 500 | |||||
| PROFI CR. 7,50/18 | Souhrn-CF0 Jiné BCP | 2 | 3 250 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 9 500 | |||||
